Strategy Tester Report
FapTurbo-ver.52
Alpari-Demo (Build 392)

СимволEURUSD (Euro vs US Dollar)
Период15 Минут (M15) 2000.01.03 00:00 - 2011.03.25 22:00 (2000.01.01 - 2011.03.26)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыCopyrights="FapTurbo ver. 52 nulled by HELLTEAM^Pirat"; n1="Настройка ММ"; Lots=0.1; UseMM=true; LotsRiskReductor=10; MaxLots=10000; n2="Настройки времени"; UseAutoGMToffset=false; ManualGMToffset=1; StartWorkTimeHour=21; StartSessionMinute=0; EndWorkTimeHour=23; EndSessionMinute=0; n3="Основные входные параметры"; TakeProfit=10; StopLoss=60; Filter_a=15; Filter_b=0.1; Filter_c=10; Filter_d=60; Filter_e=130; Filter_f=230; Filter_g=235; Filter_h=5; Filter_i=15; Filter_j=16; Filter_k=0; Filter_l=6; OpenBuy_iRSI_a=36; OpenBuy_iRSI_b=30; Filter_iRSI_a_StartTrend=20; n4="Расширенные настройки"; UseFakeStopLevels=false; StealthMode=true; ProfitLimit=0; LossLimit=0; UseCustomLevels=true; RelaxHours=0; SimpleHeightFilter=true; SimpleTrendFilter=true; TradeMonday=true; TradeFriday=false; OneTrade=0; OneOpenTrade=false; ReverseTrade=0; UseFilterMA=false; PeriodFilterMA=100; PriceFilterMA=0; MethodFilterMA=0; MaxSpread=2; Slippage=2; ExpertComment="FapTurbo ver. 52 nulled by HELLTEAM^Pirat"; MagicNumber=541200; n5="Дополнительные параметры"; TradeMicroLots=false; SendEmail=false; SoundAlert=false; SoundFileAtOpen="alert.wav"; SoundFileAtClose="alert.wav"; ColorBuy=Blue; ColorSell=Red; WriteLog=true; WriteDebugLog=false; PrintLogOnChart=true;
Баров в истории278963Смоделировано тиков47339601Качество моделирования90.00%
Ошибки рассогласования графиков48
Начальный депозит1000.00
Чистая прибыль1597417.29Общая прибыль4752915.03Общий убыток-3155497.74
Прибыльность1.51Матожидание выигрыша596.50
Абсолютная просадка14.84Максимальная просадка338915.58 (30.12%)Относительная просадка32.78% (155498.66)
Всего сделок2678Короткие позиции (% выигравших)1397 (92.27%)Длинные позиции (% выигравших)1281 (94.07%)
Прибыльные сделки (% от всех)2494 (93.13%)Убыточные сделки (% от всех)184 (6.87%)
Самая большаяприбыльная сделка24170.34убыточная сделка-93832.83
Средняяприбыльная сделка1905.74убыточная сделка-17149.44
Максимальное количествонепрерывных выигрышей (прибыль)80 (3770.65)непрерывных проигрышей (убыток)3 (-52375.23)
Максимальнаянепрерывная прибыль (число выигрышей)467606.23 (71)непрерывный убыток (число проигрышей)-123081.84 (2)
Среднийнепрерывный выигрыш14непрерывный проигрыш1
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12000.01.03 22:48buy10.101.024780.000000.00000
22000.01.04 01:41close10.101.025820.000000.0000010.361010.36
32000.01.04 22:48buy20.101.029880.000000.00000
42000.01.05 05:29close20.101.030500.000000.000006.161016.52
52000.01.06 23:47sell30.101.033300.000000.00000
62000.01.07 00:14close30.101.032780.000000.000004.911021.43
72000.01.10 23:04sell40.101.026400.000000.00000
82000.01.10 23:15close40.101.025880.000000.000005.201026.63
92000.01.10 23:45buy50.101.024780.000000.00000
102000.01.11 00:01close50.101.025300.000000.000005.161031.79
112000.01.11 22:01sell60.101.033600.000000.00000
122000.01.11 22:30close60.101.033080.000000.000005.201036.99
132000.01.13 22:39sell70.101.026300.000000.00000
142000.01.13 23:04close70.101.025780.000000.000005.201042.19
152000.01.17 23:05sell80.101.012500.000000.00000
162000.01.17 23:29close80.101.011980.000000.000005.201047.39
172000.01.18 22:57sell90.101.013900.000000.00000
182000.01.19 08:56close90.101.013280.000000.000005.911053.30
192000.01.19 22:15sell100.101.012800.000000.00000
202000.01.19 22:25close100.101.012280.000000.000005.201058.50
212000.01.19 22:38sell110.101.013100.000000.00000
222000.01.20 01:01close110.101.012080.000000.000009.331067.83
232000.01.20 22:28sell120.101.018000.000000.00000
242000.01.20 22:38close120.101.017480.000000.000005.201073.03
252000.01.20 23:06buy130.101.016680.000000.00000
262000.01.21 01:03close130.101.017700.000000.0000010.161083.19
272000.01.26 22:20buy140.101.000880.000000.00000
282000.01.26 22:35close140.101.001500.000000.000006.201089.39
292000.01.26 23:29buy150.101.000980.000000.00000
302000.01.27 08:11close150.101.001600.000000.000006.081095.47
312000.02.01 23:01buy160.100.971180.000000.00000
322000.02.02 01:01close160.100.972200.000000.0000010.161105.63
332000.02.02 23:31sell170.100.977300.000000.00000
342000.02.02 23:51close170.100.976780.000000.000005.201110.83
352000.02.03 22:09sell180.100.991300.000000.00000
362000.02.03 22:19close180.100.990380.000000.000009.201120.03
372000.02.03 23:09buy190.100.989780.000000.00000
382000.02.04 01:35close190.100.990850.000000.0000010.661130.69
392000.02.07 22:25sell200.100.981400.000000.00000
402000.02.07 23:13close200.100.980880.000000.000005.201135.89
412000.02.08 22:15buy210.100.985680.000000.00000
422000.02.08 22:32close210.100.986230.000000.000005.501141.39
432000.02.08 22:34buy220.100.985580.000000.00000
442000.02.09 01:02close220.100.986600.000000.0000010.161151.55
452000.02.09 22:03sell230.100.993300.000000.00000
462000.02.10 01:54close230.100.993080.000000.000001.331152.88
472000.02.14 22:03buy240.100.979380.000000.00000
482000.02.15 07:01close240.100.980000.000000.000006.161159.04
492000.02.17 22:27buy250.100.987750.000000.00000
502000.02.18 02:12close250.100.988800.000000.0000010.461169.50
512000.02.23 22:39sell260.101.004000.000000.00000
522000.02.24 00:47close260.101.002680.000000.0000012.331181.83
532000.02.29 23:48buy270.100.964180.000000.00000
542000.03.01 01:19close270.100.965240.000000.0000010.561192.39
552000.03.01 23:03buy280.100.972280.000000.00000
562000.03.01 23:26close280.100.972800.000000.000005.201197.59
572000.03.02 22:01buy290.100.964380.000000.00000
582000.03.02 22:11close290.100.965000.000000.000006.201203.79
592000.03.06 22:58buy300.100.958680.000000.00000
602000.03.07 04:29close300.100.959300.000000.000006.161209.95
612000.03.09 23:35sell310.100.967600.000000.00000
622000.03.09 23:53close310.100.967080.000000.000005.201215.15
632000.03.13 22:38buy320.100.963680.000000.00000
642000.03.13 23:07close320.100.964300.000000.000006.201221.35
652000.03.14 22:16sell330.100.968300.000000.00000
662000.03.15 01:24close330.100.967180.000000.0000010.911232.26
672000.03.16 22:32buy340.100.970270.000000.00000
682000.03.17 00:43close340.100.971300.000000.0000010.261242.52
692000.03.20 23:16buy350.100.972580.000000.00000
702000.03.21 00:53close350.100.973600.000000.0000010.161252.68
712000.03.21 22:05buy360.100.964080.000000.00000
722000.03.22 00:47close360.100.957830.000000.00000-62.541190.14
732000.03.27 22:04sell370.100.966400.000000.00000
742000.03.27 22:24close370.100.965780.000000.000006.201196.34
752000.03.28 22:48buy380.100.960480.000000.00000
762000.03.28 23:04close380.100.961030.000000.000005.501201.84
772000.03.29 23:45buy390.100.950380.000000.00000
782000.03.29 23:55close390.100.951000.000000.000006.201208.04
792000.03.30 23:32sell400.100.962000.000000.00000
802000.03.30 23:44close400.100.961480.000000.000005.201213.24
812000.04.05 22:09sell410.100.964900.000000.00000
822000.04.05 22:09close410.100.963880.000000.0000010.201223.44
832000.04.06 22:27buy420.100.958080.000000.00000
842000.04.06 22:47close420.100.958600.000000.000005.201228.64
852000.04.10 22:00sell430.100.962200.000000.00000
862000.04.11 01:53close430.100.962180.000000.00000-0.091228.55
872000.04.11 22:02buy440.100.958380.000000.00000
882000.04.11 22:28close440.100.958900.000000.000005.201233.75
892000.04.13 22:16sell450.100.955100.000000.00000
902000.04.13 22:28close450.100.954580.000000.000005.201238.95
912000.04.13 22:52buy460.100.953180.000000.00000
922000.04.14 07:29close460.100.953800.000000.000006.161245.11
932000.04.18 22:06buy470.100.946380.000000.00000
942000.04.19 08:17close470.100.947000.000000.000006.161251.27
952000.04.20 23:00buy480.100.937080.000000.00000
962000.04.20 23:10close480.100.937600.000000.000005.201256.47
972000.04.26 23:44sell490.100.924300.000000.00000
982000.04.26 23:58close490.100.923780.000000.000005.201261.67
992000.04.27 23:38sell500.100.910500.000000.00000
1002000.04.28 09:41close500.100.909480.000000.000009.911271.58
1012000.05.03 22:53buy510.100.894280.000000.00000
1022000.05.03 23:08close510.100.895100.000000.000008.201279.78
1032000.05.03 23:18sell520.100.896000.000000.00000
1042000.05.03 23:56close520.100.895480.000000.000005.201284.98
1052000.05.04 23:15sell530.100.890900.000000.00000
1062000.05.05 11:30close530.100.896900.000000.00000-60.291224.69
1072000.05.08 23:20buy540.100.897280.000000.00000
1082000.05.09 01:15close540.100.898300.000000.0000010.161234.85
1092000.05.09 22:01sell550.100.907400.000000.00000
1102000.05.10 01:51close550.100.907380.000000.00000-0.091234.76
1112000.05.15 22:53buy560.100.911480.000000.00000
1122000.05.15 23:12close560.100.912100.000000.000006.201240.96
1132000.05.15 23:23buy570.100.910880.000000.00000
1142000.05.16 14:32close570.100.904700.000000.00000-61.841179.12
1152000.05.17 23:00sell580.100.895800.000000.00000
1162000.05.17 23:18close580.100.895280.000000.000005.201184.32
1172000.05.18 22:37sell590.100.894800.000000.00000
1182000.05.18 23:24close590.100.894280.000000.000005.201189.52
1192000.05.22 23:45buy600.100.902380.000000.00000
1202000.05.23 00:25close600.100.902900.000000.000005.161194.68
1212000.05.23 23:17sell610.100.907600.000000.00000
1222000.05.23 23:47close610.100.907080.000000.000005.201199.88
1232000.05.25 23:25sell620.100.913000.000000.00000
1242000.05.26 03:03close620.100.911780.000000.0000011.911211.79
1252000.05.31 23:15sell630.100.937800.000000.00000
1262000.05.31 23:29close630.100.937280.000000.000005.201216.99
1272000.05.31 23:32buy640.100.936880.000000.00000
1282000.06.01 07:19close640.100.937500.000000.000006.081223.07
1292000.06.05 23:16buy650.100.947180.000000.00000
1302000.06.06 07:46close650.100.947800.000000.000006.161229.23
1312000.06.08 23:24buy660.100.955430.000000.00000
1322000.06.09 03:14close660.100.955500.000000.000000.661229.89
1332000.06.12 22:31sell670.100.953700.000000.00000
1342000.06.13 02:23close670.100.953580.000000.000000.911230.80
1352000.06.13 22:19buy680.100.959910.000000.00000
1362000.06.14 02:24close680.100.960680.000000.000007.661238.46
1372000.06.15 22:02sell690.100.954000.000000.00000
1382000.06.16 01:53close690.100.953680.000000.000002.911241.37
1392000.06.21 22:00sell700.100.946200.000000.00000
1402000.06.21 22:10close700.100.945580.000000.000006.201247.57
1412000.06.21 22:55buy710.100.944380.000000.00000
1422000.06.21 23:42close710.100.944900.000000.000005.201252.77
1432000.06.22 22:28buy720.100.936180.000000.00000
1442000.06.23 01:06close720.100.937200.000000.0000010.161262.93
1452000.06.28 23:00buy730.100.940880.000000.00000
1462000.06.28 23:13close730.100.941550.000000.000006.701269.63
1472000.06.29 23:41buy740.100.950780.000000.00000
1482000.06.29 23:58close740.100.951300.000000.000005.201274.83
1492000.07.04 23:19buy750.100.950980.000000.00000
1502000.07.05 02:32close750.100.952000.000000.0000010.161284.99
1512000.07.05 22:01buy760.100.952380.000000.00000
1522000.07.05 22:33close760.100.952900.000000.000005.201290.19
1532000.07.11 22:01sell770.100.952800.000000.00000
1542000.07.11 22:52close770.100.952280.000000.000005.201295.39
1552000.07.12 23:46buy780.100.941880.000000.00000
1562000.07.13 00:14close780.100.942500.000000.000006.081301.47
1572000.07.13 23:49sell790.100.937900.000000.00000
1582000.07.13 23:59close790.100.936980.000000.000009.201310.67
1592000.07.17 22:30sell800.100.936400.000000.00000
1602000.07.18 02:21close800.100.935980.000000.000003.911314.58
1612000.07.19 23:34sell810.100.925000.000000.00000
1622000.07.20 00:01close810.100.924480.000000.000004.331318.91
1632000.07.24 22:13sell820.100.933500.000000.00000
1642000.07.25 01:03close820.100.932480.000000.000009.911328.82
1652000.07.25 22:44buy830.100.937780.000000.00000
1662000.07.25 22:54close830.100.938400.000000.000006.201335.02
1672000.07.26 22:57sell840.100.943400.000000.00000
1682000.07.27 02:48close840.100.942880.000000.000004.331339.35
1692000.07.27 22:30buy850.100.931980.000000.00000
1702000.07.28 01:26close850.100.933000.000000.0000010.161349.51
1712000.08.07 22:30buy860.100.907480.000000.00000
1722000.08.08 02:03close860.100.908500.000000.0000010.161359.67
1732000.08.08 22:18sell870.100.902900.000000.00000
1742000.08.08 22:29close870.100.902380.000000.000005.201364.87
1752000.08.08 23:39sell880.100.902600.000000.00000
1762000.08.09 02:07close880.100.901580.000000.000009.911374.78
1772000.08.09 22:42sell890.100.900200.000000.00000
1782000.08.10 15:14close890.100.906230.000000.00000-61.171313.61
1792000.08.10 22:55sell900.100.908630.000000.00000
1802000.08.10 23:10close900.100.908080.000000.000005.501319.11
1812000.08.15 23:00sell910.100.913600.000000.00000
1822000.08.15 23:14close910.100.912880.000000.000007.201326.31
1832000.08.16 22:58sell920.100.915900.000000.00000
1842000.08.17 02:12close920.100.914880.000000.000009.331335.64
1852000.08.22 22:57buy930.100.896580.000000.00000
1862000.08.22 23:14close930.100.897100.000000.000005.201340.84
1872000.08.23 22:45sell940.100.900900.000000.00000
1882000.08.24 03:11close940.100.900280.000000.000005.331346.17
1892000.08.24 22:14buy950.100.901780.000000.00000
1902000.08.25 09:28close950.100.902500.000000.000007.161353.33
1912000.08.29 23:22buy960.100.891880.000000.00000
1922000.08.29 23:35close960.100.892400.000000.000005.201358.53
1932000.08.30 22:00sell970.100.893200.000000.00000
1942000.08.31 09:00close970.100.892480.000000.000006.331364.86
1952000.08.31 23:15sell980.100.888900.000000.00000
1962000.09.01 07:20close980.100.888280.000000.000005.911370.77
1972000.09.04 22:16sell990.100.898900.000000.00000
1982000.09.04 22:26close990.100.898400.000000.000005.001375.77
1992000.09.04 22:36buy1000.100.897880.000000.00000
2002000.09.05 02:07close1000.100.898900.000000.0000010.161385.93
2012000.09.05 23:31sell1010.100.890810.000000.00000
2022000.09.05 23:34close1010.100.889780.000000.0000010.301396.23
2032000.09.06 22:11buy1020.100.869680.000000.00000
2042000.09.06 22:21close1020.100.870600.000000.000009.201405.43
2052000.09.06 23:18buy1030.100.869880.000000.00000
2062000.09.06 23:32close1030.100.870500.000000.000006.201411.63
2072000.09.06 23:47sell1040.100.871270.000000.00000
2082000.09.07 02:50close1040.100.870180.000000.0000010.031421.66
2092000.09.07 22:02buy1050.100.871780.000000.00000
2102000.09.07 22:19close1050.100.872400.000000.000006.201427.86
2112000.09.11 22:09buy1060.100.858080.000000.00000
2122000.09.12 00:12close1060.100.859100.000000.0000010.161438.02
2132000.09.12 22:41sell1070.100.863500.000000.00000
2142000.09.13 03:01close1070.100.862880.000000.000005.911443.93
2152000.09.18 22:00buy1080.100.853780.000000.00000
2162000.09.18 22:17close1080.100.854300.000000.000005.201449.13
2172000.09.19 22:36buy1090.100.850380.000000.00000
2182000.09.19 22:55close1090.100.850900.000000.000005.201454.33
2192000.09.19 23:03sell1100.100.851800.000000.00000
2202000.09.19 23:24close1100.100.851180.000000.000006.201460.53
2212000.09.21 22:03sell1110.100.858600.000000.00000
2222000.09.21 22:38close1110.100.857980.000000.000006.201466.73
2232000.09.21 22:46sell1120.100.858650.000000.00000
2242000.09.22 09:03close1120.100.857880.000000.000007.411474.14
2252000.09.25 22:56sell1130.100.874800.000000.00000
2262000.09.26 02:48close1130.100.874780.000000.00000-0.091474.05
2272000.09.26 23:08sell1140.100.883270.000000.00000
2282000.09.26 23:19close1140.100.882680.000000.000005.901479.95
2292000.09.26 23:29sell1150.100.883100.000000.00000
2302000.09.27 01:40close1150.100.882080.000000.000009.911489.86
2312000.10.02 22:17buy1160.100.878080.000000.00000
2322000.10.03 02:07close1160.100.878400.000000.000003.161493.02
2332000.10.03 22:52sell1170.100.875700.000000.00000
2342000.10.04 08:55close1170.100.875080.000000.000005.911498.93
2352000.10.04 23:03sell1180.100.875200.000000.00000
2362000.10.04 23:21close1180.100.874580.000000.000006.201505.13
2372000.10.04 23:22sell1190.100.875200.000000.00000
2382000.10.04 23:47close1190.100.874580.000000.000006.201511.33
2392000.10.05 22:10buy1200.200.868780.000000.00000
2402000.10.05 22:59close1200.200.869400.000000.0000012.401523.73
2412000.10.11 22:51buy1210.200.868380.000000.00000
2422000.10.12 15:17close1210.200.862170.000000.00000-124.441399.29
2432000.10.12 23:12buy1220.100.862080.000000.00000
2442000.10.12 23:56close1220.100.862600.000000.000005.201404.49
2452000.10.16 22:16sell1230.100.851300.000000.00000
2462000.10.16 22:26close1230.100.850580.000000.000007.201411.69
2472000.10.16 22:34buy1240.100.849980.000000.00000
2482000.10.16 22:51close1240.100.850500.000000.000005.201416.89
2492000.10.23 22:05buy1250.100.835380.000000.00000
2502000.10.23 22:50close1250.100.835900.000000.000005.201422.09
2512000.10.23 22:59sell1260.100.836300.000000.00000
2522000.10.23 23:12close1260.100.835780.000000.000005.201427.29
2532000.10.24 22:30buy1270.100.836480.000000.00000
2542000.10.25 02:21close1270.100.836600.000000.000001.161428.45
2552000.10.25 22:36buy1280.100.826980.000000.00000
2562000.10.25 22:53close1280.100.827500.000000.000005.201433.65
2572000.10.25 23:01buy1290.100.826580.000000.00000
2582000.10.25 23:12close1290.100.827400.000000.000008.201441.85
2592000.10.25 23:31buy1300.100.826580.000000.00000
2602000.10.25 23:42close1300.100.827100.000000.000005.201447.05
2612000.10.26 23:12sell1310.100.830300.000000.00000
2622000.10.27 03:02close1310.100.830280.000000.00000-0.091446.96
2632000.10.30 22:10buy1320.100.842080.000000.00000
2642000.10.31 10:48close1320.100.842700.000000.000006.161453.12
2652000.10.31 22:07sell1330.100.849500.000000.00000
2662000.10.31 22:59close1330.100.848780.000000.000007.201460.32
2672000.11.01 22:30sell1340.100.861300.000000.00000
2682000.11.02 01:11close1340.100.860180.000000.0000010.331470.65
2692000.11.06 23:30sell1350.100.862300.000000.00000
2702000.11.07 02:39close1350.100.861280.000000.000009.911480.56
2712000.11.07 23:04buy1360.100.859580.000000.00000
2722000.11.07 23:15close1360.100.860200.000000.000006.201486.76
2732000.11.08 23:33buy1370.100.854980.000000.00000
2742000.11.08 23:51close1370.100.855500.000000.000005.201491.96
2752000.11.09 22:44sell1380.100.866700.000000.00000
2762000.11.09 23:16close1380.100.866180.000000.000005.201497.16
2772000.11.13 22:00buy1390.100.859780.000000.00000
2782000.11.14 04:41close1390.100.860500.000000.000007.161504.32
2792000.11.16 22:31sell1400.100.852600.000000.00000
2802000.11.17 03:32close1400.100.851880.000000.000006.911511.23
2812000.11.23 22:14sell1410.200.839500.000000.00000
2822000.11.23 22:24close1410.200.838880.000000.0000012.401523.63
2832000.11.23 23:49sell1420.200.839600.000000.00000
2842000.11.24 01:34close1420.200.838380.000000.0000023.821547.45
2852000.11.27 22:52sell1430.200.852300.000000.00000
2862000.11.28 11:46close1430.200.851580.000000.0000013.821561.27
2872000.11.28 23:10buy1440.200.855780.000000.00000
2882000.11.28 23:23close1440.200.856300.000000.0000010.401571.67
2892000.11.28 23:47buy1450.200.855880.000000.00000
2902000.11.29 00:09close1450.200.856400.000000.0000010.321581.99
2912000.11.30 22:22sell1460.200.872900.000000.00000
2922000.11.30 22:48close1460.200.872380.000000.0000010.401592.39
2932000.12.04 22:00sell1470.200.889700.000000.00000
2942000.12.04 22:11close1470.200.888940.000000.0000015.201607.59
2952000.12.04 22:45buy1480.200.887880.000000.00000
2962000.12.05 07:52close1480.200.888700.000000.0000016.321623.91
2972000.12.05 22:15buy1490.200.879880.000000.00000
2982000.12.06 01:46close1490.200.880900.000000.0000020.321644.23
2992000.12.06 23:00sell1500.200.892200.000000.00000
3002000.12.06 23:26close1500.200.891680.000000.0000010.401654.63
3012000.12.06 23:41buy1510.200.891380.000000.00000
3022000.12.07 00:13close1510.200.891900.000000.0000010.161664.79
3032000.12.07 22:02sell1520.200.890000.000000.00000
3042000.12.07 22:12close1520.200.889380.000000.0000012.401677.19
3052000.12.12 23:18sell1530.200.880100.000000.00000
3062000.12.12 23:28close1530.200.879280.000000.0000016.401693.59
3072000.12.13 22:00sell1540.200.876700.000000.00000
3082000.12.14 02:53close1540.200.876080.000000.0000010.661704.25
3092000.12.18 22:48sell1550.200.894700.000000.00000
3102000.12.19 02:21close1550.200.893580.000000.0000021.821726.07
3112000.12.19 23:45sell1560.200.895500.000000.00000
3122000.12.20 00:15close1560.200.894980.000000.000009.821735.89
3132000.12.20 23:19sell1570.200.909800.000000.00000
3142000.12.21 00:03close1570.200.909280.000000.000008.661744.55
3152000.12.25 23:05sell1580.200.926700.000000.00000
3162000.12.25 23:14close1580.200.925680.000000.0000020.401764.95
3172000.12.27 22:06sell1590.200.930900.000000.00000
3182000.12.28 01:37close1590.200.929680.000000.0000022.661787.61
3192000.12.28 22:00sell1600.200.929400.000000.00000
3202000.12.29 01:02close1600.200.928280.000000.0000021.821809.43
3212001.01.02 23:01sell1610.200.951100.000000.00000
3222001.01.03 01:44close1610.200.950080.000000.0000019.821829.25
3232001.01.03 23:36buy1620.200.927680.000000.00000
3242001.01.04 00:26close1620.200.928300.000000.0000012.161841.41
3252001.01.04 22:09sell1630.200.950240.000000.00000
3262001.01.04 22:19close1630.200.949710.000000.0000010.601852.01
3272001.01.09 22:49buy1640.200.943840.000000.00000
3282001.01.10 08:06close1640.200.944900.000000.0000021.121873.13
3292001.01.11 22:13sell1650.200.953300.000000.00000
3302001.01.11 22:51close1650.200.952780.000000.0000010.401883.53
3312001.01.11 22:52buy1660.200.952280.000000.00000
3322001.01.12 02:43close1660.200.952600.000000.000006.321889.85
3332001.01.15 22:36buy1670.200.941880.000000.00000
3342001.01.15 22:47close1670.200.942500.000000.0000012.401902.25
3352001.01.15 22:53buy1680.200.941880.000000.00000
3362001.01.15 23:04close1680.200.942400.000000.0000010.401912.65
3372001.01.15 23:37sell1690.200.942900.000000.00000
3382001.01.16 00:52close1690.200.941880.000000.0000019.821932.47
3392001.01.16 22:08sell1700.200.941700.000000.00000
3402001.01.17 02:03close1700.200.941680.000000.00000-0.181932.29
3412001.01.17 23:45sell1710.200.936700.000000.00000
3422001.01.17 23:55close1710.200.936180.000000.0000010.401942.69
3432001.01.23 23:00buy1720.200.936480.000000.00000
3442001.01.24 08:09close1720.200.937200.000000.0000014.321957.01
3452001.01.29 22:27buy1730.200.917080.000000.00000
3462001.01.29 22:40close1730.200.917600.000000.0000010.401967.41
3472001.02.01 22:01buy1740.200.940650.000000.00000
3482001.02.02 08:31close1740.200.941300.000000.0000012.921980.33
3492001.02.05 23:15buy1750.200.937980.000000.00000
3502001.02.05 23:28close1750.200.938500.000000.0000010.401990.73
3512001.02.06 22:21sell1760.200.931200.000000.00000
3522001.02.06 22:25close1760.200.930080.000000.0000022.402013.13
3532001.02.06 22:58sell1770.200.931500.000000.00000
3542001.02.06 23:11close1770.200.930980.000000.0000010.402023.53
3552001.02.08 22:28buy1780.200.917680.000000.00000
3562001.02.08 22:43close1780.200.918200.000000.0000010.402033.93
3572001.02.08 23:42sell1790.200.919000.000000.00000
3582001.02.08 23:42close1790.200.917880.000000.0000022.402056.33
3592001.02.12 23:19sell1800.200.932300.000000.00000
3602001.02.13 02:14close1800.200.931180.000000.0000021.822078.15
3612001.02.15 23:35sell1810.200.905700.000000.00000
3622001.02.16 00:16close1810.200.905180.000000.000009.822087.97
3632001.02.20 23:34buy1820.200.910680.000000.00000
3642001.02.21 03:40close1820.200.911300.000000.0000012.322100.29
3652001.02.21 23:23sell1830.200.910100.000000.00000
3662001.02.22 00:05close1830.200.909380.000000.0000012.662112.95
3672001.02.26 22:28buy1840.200.911080.000000.00000
3682001.02.27 05:52close1840.200.911800.000000.0000014.322127.27
3692001.02.27 22:09sell1850.200.917900.000000.00000
3702001.02.28 02:00close1850.200.917580.000000.000005.822133.09
3712001.02.28 22:51sell1860.200.924100.000000.00000
3722001.02.28 23:01close1860.200.923480.000000.0000012.402145.49
3732001.02.28 23:02sell1870.200.924100.000000.00000
3742001.02.28 23:19close1870.200.923580.000000.0000010.402155.89
3752001.03.05 22:22buy1880.200.928880.000000.00000
3762001.03.06 07:44close1880.200.929640.000000.0000015.122171.01
3772001.03.06 22:00sell1890.200.934500.000000.00000
3782001.03.06 23:21close1890.200.933380.000000.0000022.402193.41
3792001.03.06 23:21buy1900.200.933380.000000.00000
3802001.03.06 23:31close1900.200.934000.000000.0000012.402205.81
3812001.03.07 22:39sell1910.200.930500.000000.00000
3822001.03.07 22:50close1910.200.929780.000000.0000014.402220.21
3832001.03.08 22:20sell1920.200.932500.000000.00000
3842001.03.09 02:10close1920.200.932380.000000.000001.822222.03
3852001.03.12 22:52sell1930.200.929850.000000.00000
3862001.03.12 23:07close1930.200.929280.000000.0000011.402233.43
3872001.03.13 22:04sell1940.200.915550.000000.00000
3882001.03.13 22:35close1940.200.914980.000000.0000011.402244.83
3892001.03.14 22:34buy1950.200.910550.000000.00000
3902001.03.14 22:40close1950.200.911600.000000.0000021.002265.83
3912001.03.19 22:08sell1960.200.899700.000000.00000
3922001.03.20 08:03close1960.200.905720.000000.00000-120.982144.85
3932001.03.26 22:34buy1970.200.895230.000000.00000
3942001.03.26 22:44close1970.200.895900.000000.0000013.402158.25
3952001.03.26 23:23sell1980.200.897420.000000.00000
3962001.03.26 23:29close1980.200.896380.000000.0000020.802179.05
3972001.03.29 22:43sell1990.200.883500.000000.00000
3982001.03.29 23:02close1990.200.882880.000000.0000012.402191.45
3992001.03.29 23:09sell2000.200.883500.000000.00000
4002001.03.29 23:21close2000.200.882950.000000.0000011.002202.45
4012001.04.02 22:53buy2010.200.879080.000000.00000
4022001.04.02 23:04close2010.200.879900.000000.0000016.402218.85
4032001.04.02 23:37buy2020.200.879060.000000.00000
4042001.04.02 23:47close2020.200.879700.000000.0000012.802231.65
4052001.04.04 22:22buy2030.200.900680.000000.00000
4062001.04.04 22:32close2030.200.901200.000000.0000010.402242.05
4072001.04.04 22:33buy2040.200.900980.000000.00000
4082001.04.04 22:57close2040.200.901600.000000.0000012.402254.45
4092001.04.04 23:41buy2050.200.900580.000000.00000
4102001.04.04 23:52close2050.200.901200.000000.0000012.402266.85
4112001.04.09 23:30buy2060.200.896780.000000.00000
4122001.04.10 00:29close2060.200.897300.000000.0000010.322277.17
4132001.04.10 22:14sell2070.200.889200.000000.00000
4142001.04.10 22:24close2070.200.888490.000000.0000014.202291.37
4152001.04.11 22:59sell2080.200.888600.000000.00000
4162001.04.11 23:17close2080.200.888080.000000.0000010.402301.77
4172001.04.12 22:25buy2090.200.891280.000000.00000
4182001.04.12 22:35close2090.200.891800.000000.0000010.402312.17
4192001.04.16 22:07sell2100.200.887200.000000.00000
4202001.04.16 22:18close2100.200.886680.000000.0000010.402322.57
4212001.04.16 22:18sell2110.200.887300.000000.00000
4222001.04.17 04:13close2110.200.886670.000000.0000012.022334.59
4232001.04.18 22:47buy2120.200.884080.000000.00000
4242001.04.19 02:05close2120.200.885200.000000.0000022.162356.75
4252001.04.23 22:41sell2130.200.899000.000000.00000
4262001.04.23 22:45close2130.200.897680.000000.0000026.402383.15
4272001.04.23 23:14buy2140.200.897180.000000.00000
4282001.04.24 00:41close2140.200.898200.000000.0000020.322403.47
4292001.04.24 22:00buy2150.200.894180.000000.00000
4302001.04.24 22:30close2150.200.894700.000000.0000010.402413.87
4312001.04.24 22:50buy2160.200.894140.000000.00000
4322001.04.24 23:46close2160.200.894700.000000.0000011.202425.07
4332001.04.25 22:22buy2170.200.895830.000000.00000
4342001.04.25 22:32close2170.200.896500.000000.0000013.402438.47
4352001.04.25 23:05sell2180.200.897700.000000.00000
4362001.04.26 02:39close2180.200.896680.000000.0000018.662457.13
4372001.04.30 22:06buy2190.200.886680.000000.00000
4382001.04.30 22:16close2190.200.887270.000000.0000011.802468.93
4392001.04.30 23:15sell2200.200.888220.000000.00000
4402001.05.01 03:05close2200.200.887900.000000.000005.822474.75
4412001.05.01 22:06sell2210.200.893200.000000.00000
4422001.05.02 01:56close2210.200.893180.000000.00000-0.182474.57
4432001.05.02 22:33sell2220.200.894300.000000.00000
4442001.05.02 22:55close2220.200.893680.000000.0000012.402486.97
4452001.05.02 22:56sell2230.200.894300.000000.00000
4462001.05.02 23:12close2230.200.893780.000000.0000010.402497.37
4472001.05.03 23:40buy2240.200.888980.000000.00000
4482001.05.03 23:50close2240.200.889700.000000.0000014.402511.77
4492001.05.07 23:19buy2250.200.889780.000000.00000
4502001.05.07 23:29close2250.200.890300.000000.0000010.402522.17
4512001.05.08 22:42sell2260.300.884700.000000.00000
4522001.05.09 02:22close2260.300.883680.000000.0000029.732551.90
4532001.05.14 23:11buy2270.300.873780.000000.00000
4542001.05.14 23:21close2270.300.874300.000000.0000015.602567.50
4552001.05.14 23:29buy2280.300.873780.000000.00000
4562001.05.15 00:01close2280.300.874300.000000.0000015.482582.98
4572001.05.16 23:49buy2290.300.882880.000000.00000
4582001.05.17 00:13close2290.300.883400.000000.0000015.242598.22
4592001.05.21 22:03sell2300.300.877500.000000.00000
4602001.05.21 22:31close2300.300.876980.000000.0000015.602613.82
4612001.05.21 23:18buy2310.300.876580.000000.00000
4622001.05.21 23:31close2310.300.877100.000000.0000015.602629.42
4632001.05.21 23:38buy2320.300.876680.000000.00000
4642001.05.22 10:13close2320.300.877400.000000.0000021.482650.90
4652001.05.23 23:43buy2330.300.855580.000000.00000
4662001.05.24 00:16close2330.300.856100.000000.0000015.242666.14
4672001.05.24 23:11buy2340.300.855780.000000.00000
4682001.05.24 23:11close2340.300.856800.000000.0000030.602696.74
4692001.05.28 22:48sell2350.300.860300.000000.00000
4702001.05.29 03:49close2350.300.859680.000000.0000017.732714.47
4712001.05.30 22:28buy2360.300.856480.000000.00000
4722001.05.30 22:43close2360.300.857100.000000.0000018.602733.07
4732001.05.30 23:48buy2370.300.856280.000000.00000
4742001.05.31 05:13close2370.300.856940.000000.0000019.442752.51
4752001.05.31 22:09sell2380.300.847300.000000.00000
4762001.05.31 22:20close2380.300.846780.000000.0000015.602768.11
4772001.05.31 23:31buy2390.300.844980.000000.00000
4782001.06.01 00:03close2390.300.845500.000000.0000015.482783.59
4792001.06.04 22:53sell2400.300.846600.000000.00000
4802001.06.04 23:26close2400.300.845880.000000.0000021.602805.19
4812001.06.04 23:29buy2410.300.845380.000000.00000
4822001.06.04 23:34close2410.300.846400.000000.0000030.602835.79
4832001.06.06 22:00sell2420.300.849000.000000.00000
4842001.06.06 22:10close2420.300.848480.000000.0000015.602851.39
4852001.06.06 23:07buy2430.300.847880.000000.00000
4862001.06.07 08:10close2430.300.848570.000000.0000020.342871.73
4872001.06.07 23:31sell2440.300.851400.000000.00000
4882001.06.08 01:37close2440.300.850280.000000.0000032.732904.46
4892001.06.11 22:25buy2450.300.842980.000000.00000
4902001.06.11 22:38close2450.300.843600.000000.0000018.602923.06
4912001.06.11 22:41buy2460.300.843180.000000.00000
4922001.06.11 23:54close2460.300.844200.000000.0000030.602953.66
4932001.06.13 23:30sell2470.300.855200.000000.00000
4942001.06.14 03:20close2470.300.854780.000000.000009.992963.65
4952001.06.18 23:33buy2480.300.860480.000000.00000
4962001.06.19 18:22close2480.300.854200.000000.00000-188.522775.13
4972001.06.19 22:50buy2490.300.853280.000000.00000
4982001.06.19 23:04close2490.300.854000.000000.0000021.602796.73
4992001.06.20 22:08buy2500.300.853980.000000.00000
5002001.06.20 22:43close2500.300.854600.000000.0000018.602815.33
5012001.06.20 22:46sell2510.300.854950.000000.00000
5022001.06.21 02:38close2510.300.854680.000000.000005.492820.82
5032001.06.21 23:06buy2520.300.854380.000000.00000
5042001.06.21 23:55close2520.300.854940.000000.0000016.802837.62
5052001.06.25 23:15buy2530.300.858780.000000.00000
5062001.06.25 23:55close2530.300.859300.000000.0000015.602853.22
5072001.06.26 23:32sell2540.300.864000.000000.00000
5082001.06.26 23:49close2540.300.863480.000000.0000015.602868.82
5092001.06.27 22:29buy2550.300.859980.000000.00000
5102001.06.27 22:40close2550.300.860600.000000.0000018.602887.42
5112001.06.27 23:12buy2560.300.859580.000000.00000
5122001.06.28 03:02close2560.300.859600.000000.000000.242887.66
5132001.06.28 22:45buy2570.300.843580.000000.00000
5142001.06.28 22:55close2570.300.844100.000000.0000015.602903.26
5152001.06.28 22:58buy2580.300.843380.000000.00000
5162001.06.28 23:03close2580.300.844400.000000.0000030.602933.86
5172001.06.28 23:06buy2590.300.843580.000000.00000
5182001.06.28 23:18close2590.300.844100.000000.0000015.602949.46
5192001.07.02 22:00sell2600.300.847400.000000.00000
5202001.07.02 22:11close2600.300.846780.000000.0000018.602968.06
5212001.07.02 22:21sell2610.300.847740.000000.00000
5222001.07.02 22:31close2610.300.847080.000000.0000019.802987.86
5232001.07.02 22:38sell2620.300.847700.000000.00000
5242001.07.02 22:40close2620.300.846580.000000.0000033.603021.46
5252001.07.02 22:46sell2630.300.847610.000000.00000
5262001.07.02 22:56close2630.300.846840.000000.0000023.103044.56
5272001.07.02 23:06sell2640.300.847520.000000.00000
5282001.07.03 02:30close2640.300.846380.000000.0000033.333077.89
5292001.07.03 23:21sell2650.300.849910.000000.00000
5302001.07.03 23:21close2650.300.848660.000000.0000037.503115.39
5312001.07.03 23:23sell2660.300.849920.000000.00000
5322001.07.03 23:31close2660.300.848880.000000.0000031.203146.59
5332001.07.04 22:49buy2670.300.845380.000000.00000
5342001.07.04 22:52close2670.300.846400.000000.0000030.603177.19
5352001.07.04 22:52sell2680.300.846500.000000.00000
5362001.07.05 04:09close2680.300.845780.000000.0000018.993196.18
5372001.07.05 22:01sell2690.300.837530.000000.00000
5382001.07.05 22:03close2690.300.836180.000000.0000040.503236.68
5392001.07.05 22:52sell2700.300.837200.000000.00000
5402001.07.05 23:03close2700.300.836590.000000.0000018.303254.98
5412001.07.05 23:08buy2710.300.836080.000000.00000
5422001.07.05 23:14close2710.300.837200.000000.0000033.603288.58
5432001.07.05 23:14sell2720.300.837200.000000.00000
5442001.07.05 23:15close2720.300.836180.000000.0000030.603319.18
5452001.07.11 23:24buy2730.300.858480.000000.00000
5462001.07.12 10:30close2730.300.852200.000000.00000-188.763130.42
5472001.07.12 23:44sell2740.300.854200.000000.00000
5482001.07.12 23:55close2740.300.853680.000000.0000015.603146.02
5492001.07.16 22:08buy2750.300.854580.000000.00000
5502001.07.17 18:12close2750.300.855200.000000.0000018.483164.50
5512001.07.19 22:47buy2760.300.870880.000000.00000
5522001.07.19 23:20close2760.300.871400.000000.0000015.603180.10
5532001.07.23 22:15sell2770.300.869800.000000.00000
5542001.07.23 22:25close2770.300.869280.000000.0000015.603195.70
5552001.07.23 22:56buy2780.300.868540.000000.00000
5562001.07.23 23:06close2780.300.869070.000000.0000015.903211.60
5572001.07.25 23:25sell2790.300.881200.000000.00000
5582001.07.25 23:47close2790.300.880580.000000.0000018.603230.20
5592001.07.26 23:02sell2800.300.878600.000000.00000
5602001.07.26 23:14close2800.300.878080.000000.0000015.603245.80
5612001.07.30 23:42buy2810.300.873880.000000.00000
5622001.07.31 00:29close2810.300.874400.000000.0000015.483261.28
5632001.07.31 22:02sell2820.300.875700.000000.00000
5642001.08.01 07:51close2820.300.881930.000000.00000-187.773073.51
5652001.08.01 22:25sell2830.300.881800.000000.00000
5662001.08.01 22:37close2830.300.881180.000000.0000018.603092.11
5672001.08.01 22:40sell2840.300.881700.000000.00000
5682001.08.01 22:45close2840.300.880580.000000.0000033.603125.71
5692001.08.02 22:00sell2850.300.883900.000000.00000
5702001.08.02 22:34close2850.300.883280.000000.0000018.603144.31
5712001.08.06 23:27buy2860.300.881180.000000.00000
5722001.08.06 23:45close2860.300.881800.000000.0000018.603162.91
5732001.08.07 22:03sell2870.300.878000.000000.00000
5742001.08.07 22:13close2870.300.877280.000000.0000021.603184.51
5752001.08.07 22:34sell2880.300.877900.000000.00000
5762001.08.07 23:23close2880.300.877380.000000.0000015.603200.11
5772001.08.07 23:44sell2890.300.878300.000000.00000
5782001.08.07 23:56close2890.300.877680.000000.0000018.603218.71
5792001.08.13 22:38buy2900.300.895980.000000.00000
5802001.08.13 22:50close2900.300.896600.000000.0000018.603237.31
5812001.08.13 23:36sell2910.300.897200.000000.00000
5822001.08.14 03:28close2910.300.897180.000000.00000-0.273237.04
5832001.08.14 22:00sell2920.300.903200.000000.00000
5842001.08.14 22:11close2920.300.902680.000000.0000015.603252.64
5852001.08.14 22:48sell2930.300.903400.000000.00000
5862001.08.14 23:01close2930.300.902880.000000.0000015.603268.24
5872001.08.14 23:30sell2940.300.903400.000000.00000
5882001.08.14 23:43close2940.300.902780.000000.0000018.603286.84
5892001.08.14 23:49buy2950.300.902530.000000.00000
5902001.08.15 03:14close2950.300.903610.000000.0000032.283319.12
5912001.08.20 22:00sell2960.300.914300.000000.00000
5922001.08.20 22:19close2960.300.913780.000000.0000015.603334.72
5932001.08.20 22:37sell2970.300.914500.000000.00000
5942001.08.21 00:18close2970.300.913280.000000.0000035.733370.45
5952001.08.22 22:30buy2980.300.914430.000000.00000
5962001.08.22 22:55close2980.300.915000.000000.0000017.103387.55
5972001.08.22 23:31buy2990.300.914350.000000.00000
5982001.08.23 08:17close2990.300.915000.000000.0000019.143406.69
5992001.08.23 23:08sell3000.300.915700.000000.00000
6002001.08.23 23:21close3000.300.915180.000000.0000015.603422.29
6012001.08.23 23:44buy3010.300.914580.000000.00000
6022001.08.24 03:34close3010.300.914650.000000.000001.983424.27
6032001.08.27 23:15buy3020.300.911180.000000.00000
6042001.08.27 23:26close3020.300.911700.000000.0000015.603439.87
6052001.08.28 22:15sell3030.300.911800.000000.00000
6062001.08.29 02:06close3030.300.911780.000000.00000-0.273439.60
6072001.08.29 22:34buy3040.300.909520.000000.00000
6082001.08.30 13:46close3040.300.910180.000000.0000019.443459.04
6092001.09.03 22:22buy3050.300.907380.000000.00000
6102001.09.04 07:05close3050.300.901310.000000.00000-182.223276.82
6112001.09.06 22:07sell3060.300.896400.000000.00000
6122001.09.06 22:22close3060.300.895880.000000.0000015.603292.42
6132001.09.06 22:43sell3070.300.896900.000000.00000
6142001.09.06 23:00close3070.300.896280.000000.0000018.603311.02
6152001.09.06 23:07buy3080.300.895580.000000.00000
6162001.09.06 23:19close3080.300.896100.000000.0000015.603326.62
6172001.09.10 22:44buy3090.300.898980.000000.00000
6182001.09.11 02:35close3090.300.899000.000000.000000.483327.10
6192001.09.11 23:21buy3100.300.913780.000000.00000
6202001.09.12 02:12close3100.300.907500.000000.00000-188.523138.58
6212001.09.12 23:19buy3110.300.906450.000000.00000
6222001.09.12 23:39close3110.300.907050.000000.0000018.003156.58
6232001.09.13 23:45buy3120.300.910680.000000.00000
6242001.09.14 00:06close3120.300.911200.000000.0000015.483172.06
6252001.09.17 23:22sell3130.300.925000.000000.00000
6262001.09.17 23:37close3130.300.924480.000000.0000015.603187.66
6272001.09.17 23:43sell3140.300.925100.000000.00000
6282001.09.17 23:57close3140.300.924480.000000.0000018.603206.26
6292001.09.18 23:34buy3150.300.926880.000000.00000
6302001.09.19 00:04close3150.300.927400.000000.0000015.483221.74
6312001.09.24 22:48sell3160.300.916800.000000.00000
6322001.09.25 01:25close3160.300.915780.000000.0000029.733251.47
6332001.09.25 23:03sell3170.300.923400.000000.00000
6342001.09.25 23:14close3170.300.922880.000000.0000015.603267.07
6352001.09.25 23:29sell3180.300.923300.000000.00000
6362001.09.25 23:39close3180.300.922780.000000.0000015.603282.67
6372001.09.25 23:47sell3190.300.923200.000000.00000
6382001.09.26 00:13close3190.300.922680.000000.0000014.733297.40
6392001.09.26 22:06sell3200.300.924000.000000.00000
6402001.09.26 22:25close3200.300.923480.000000.0000015.603313.00
6412001.09.26 22:46buy3210.300.922980.000000.00000
6422001.09.27 15:05close3210.300.916900.000000.00000-182.763130.24
6432001.09.27 22:09buy3220.300.917240.000000.00000
6442001.09.27 22:25close3220.300.917800.000000.0000016.803147.04
6452001.09.27 22:26buy3230.300.917280.000000.00000
6462001.09.27 22:37close3230.300.917800.000000.0000015.603162.64
6472001.10.01 22:21sell3240.300.917400.000000.00000
6482001.10.01 22:39close3240.300.916680.000000.0000021.603184.24
6492001.10.01 22:58sell3250.300.917500.000000.00000
6502001.10.01 23:55close3250.300.916780.000000.0000021.603205.84
6512001.10.08 22:15sell3260.300.920300.000000.00000
6522001.10.09 02:39close3260.300.919680.000000.0000017.733223.57
6532001.10.09 22:26buy3270.300.912880.000000.00000
6542001.10.09 23:03close3270.300.913400.000000.0000015.603239.17
6552001.10.10 22:05buy3280.300.910340.000000.00000
6562001.10.10 22:59close3280.300.911000.000000.0000019.803258.97
6572001.10.15 22:14buy3290.300.907780.000000.00000
6582001.10.15 22:25close3290.300.908400.000000.0000018.603277.57
6592001.10.15 22:44sell3300.300.909200.000000.00000
6602001.10.15 23:41close3300.300.908680.000000.0000015.603293.17
6612001.10.16 22:02buy3310.300.907880.000000.00000
6622001.10.16 22:13close3310.300.908500.000000.0000018.603311.77
6632001.10.16 22:45buy3320.300.908280.000000.00000
6642001.10.17 02:36close3320.300.908300.000000.000000.483312.25
6652001.10.18 22:34buy3330.300.903880.000000.00000
6662001.10.18 22:47close3330.300.904400.000000.0000015.603327.85
6672001.10.18 23:01buy3340.300.903660.000000.00000
6682001.10.19 10:05close3340.300.897640.000000.00000-180.723147.13
6692001.10.22 22:26buy3350.300.891180.000000.00000
6702001.10.22 22:37close3350.300.891700.000000.0000015.603162.73
6712001.10.22 23:45buy3360.300.891180.000000.00000
6722001.10.23 00:03close3360.300.891800.000000.0000018.483181.21
6732001.10.24 22:47sell3370.300.894000.000000.00000
6742001.10.25 02:13close3370.300.892980.000000.0000027.993209.20
6752001.10.25 23:00buy3380.300.892480.000000.00000
6762001.10.25 23:12close3380.300.893000.000000.0000015.603224.80
6772001.10.25 23:14buy3390.300.892680.000000.00000
6782001.10.26 03:07close3390.300.892800.000000.000003.483228.28
6792001.10.29 22:06sell3400.300.905000.000000.00000
6802001.10.29 22:21close3400.300.904480.000000.0000015.603243.88
6812001.10.29 22:21sell3410.300.905000.000000.00000
6822001.10.30 01:32close3410.300.903950.000000.0000030.633274.51
6832001.10.30 22:03buy3420.300.904480.000000.00000
6842001.10.30 22:13close3420.300.905000.000000.0000015.603290.11
6852001.10.30 22:17buy3430.300.904480.000000.00000
6862001.10.30 22:51close3430.300.905000.000000.0000015.603305.71
6872001.10.30 22:58buy3440.300.904380.000000.00000
6882001.10.30 23:12close3440.300.904900.000000.0000015.603321.31
6892001.10.30 23:37buy3450.300.904180.000000.00000
6902001.10.30 23:48close3450.300.904700.000000.0000015.603336.91
6912001.10.31 22:10buy3460.300.899780.000000.00000
6922001.10.31 22:51close3460.300.900450.000000.0000020.103357.01
6932001.11.01 22:27sell3470.300.903300.000000.00000
6942001.11.01 22:39close3470.300.902680.000000.0000018.603375.61
6952001.11.01 22:44buy3480.300.902280.000000.00000
6962001.11.01 23:05close3480.300.902900.000000.0000018.603394.21
6972001.11.01 23:12buy3490.300.902180.000000.00000
6982001.11.01 23:23close3490.300.902700.000000.0000015.603409.81
6992001.11.05 22:00sell3500.300.898000.000000.00000
7002001.11.05 22:21close3500.300.897480.000000.0000015.603425.41
7012001.11.05 22:22sell3510.300.898230.000000.00000
7022001.11.05 22:43close3510.300.897680.000000.0000016.503441.91
7032001.11.05 22:44sell3520.300.898100.000000.00000
7042001.11.05 23:42close3520.300.897580.000000.0000015.603457.51
7052001.11.08 22:56buy3530.300.892330.000000.00000
7062001.11.08 23:08close3530.300.892900.000000.0000017.103474.61
7072001.11.08 23:47buy3540.300.892280.000000.00000
7082001.11.09 00:10close3540.300.892860.000000.0000017.283491.89
7092001.11.12 22:00buy3550.300.894280.000000.00000
7102001.11.13 08:59close3550.300.888280.000000.00000-180.123311.77
7112001.11.13 23:01buy3560.300.880380.000000.00000
7122001.11.13 23:07close3560.300.881400.000000.0000030.603342.37
7132001.11.13 23:07sell3570.300.881400.000000.00000
7142001.11.13 23:17close3570.300.880880.000000.0000015.603357.97
7152001.11.14 23:16buy3580.300.882180.000000.00000
7162001.11.14 23:32close3580.300.882700.000000.0000015.603373.57
7172001.11.14 23:41buy3590.300.882080.000000.00000
7182001.11.14 23:52close3590.300.882900.000000.0000024.603398.17
7192001.11.15 22:13sell3600.300.882300.000000.00000
7202001.11.15 22:29close3600.300.881680.000000.0000018.603416.77
7212001.11.15 23:45buy3610.300.881180.000000.00000
7222001.11.15 23:56close3610.300.881700.000000.0000015.603432.37
7232001.11.19 22:01buy3620.300.879080.000000.00000
7242001.11.20 01:52close3620.300.879500.000000.0000012.483444.85
7252001.11.20 22:31sell3630.300.883680.000000.00000
7262001.11.20 23:02close3630.300.883080.000000.0000018.003462.85
7272001.11.20 23:45sell3640.300.883600.000000.00000
7282001.11.21 01:33close3640.300.882480.000000.0000032.733495.58
7292001.11.21 22:40buy3650.300.878480.000000.00000
7302001.11.22 15:34close3650.300.879140.000000.0000019.443515.02
7312001.11.22 22:02buy3660.300.877780.000000.00000
7322001.11.22 22:20close3660.300.878300.000000.0000015.603530.62
7332001.11.26 22:39buy3670.400.880230.000000.00000
7342001.11.26 23:19close3670.400.880800.000000.0000022.803553.42
7352001.11.27 22:00sell3680.400.883300.000000.00000
7362001.11.28 01:34close3680.400.882280.000000.0000039.643593.06
7372001.11.28 23:28buy3690.400.887340.000000.00000
7382001.11.28 23:38close3690.400.888000.000000.0000026.403619.46
7392001.11.29 22:03buy3700.400.887880.000000.00000
7402001.11.30 11:59close3700.400.888500.000000.0000024.643644.10
7412001.12.03 22:29buy3710.400.891380.000000.00000
7422001.12.04 13:08close3710.400.892000.000000.0000024.643668.74
7432001.12.04 22:00buy3720.400.889780.000000.00000
7442001.12.04 22:10close3720.400.890380.000000.0000024.003692.74
7452001.12.04 22:12buy3730.400.889780.000000.00000
7462001.12.04 22:22close3730.400.890520.000000.0000029.603722.34
7472001.12.04 22:30sell3740.400.890900.000000.00000
7482001.12.04 22:54close3740.400.890380.000000.0000020.803743.14
7492001.12.06 22:00sell3750.400.895400.000000.00000
7502001.12.06 22:10close3750.400.894840.000000.0000022.403765.54
7512001.12.06 22:10sell3760.400.895200.000000.00000
7522001.12.06 22:21close3760.400.894680.000000.0000020.803786.34
7532001.12.10 23:16sell3770.400.890900.000000.00000
7542001.12.11 08:40close3770.400.890280.000000.0000023.643809.98
7552001.12.11 22:15sell3780.400.892700.000000.00000
7562001.12.12 19:52close3780.400.898760.000000.00000-243.563566.42
7572001.12.13 22:00buy3790.400.892880.000000.00000
7582001.12.13 22:45close3790.400.893400.000000.0000020.803587.22
7592001.12.17 23:02buy3800.400.902080.000000.00000
7602001.12.17 23:13close3800.400.902600.000000.0000020.803608.02
7612001.12.18 22:02sell3810.400.903200.000000.00000
7622001.12.19 00:53close3810.400.901980.000000.0000047.643655.66
7632001.12.19 23:43sell3820.400.901500.000000.00000
7642001.12.19 23:53close3820.400.900980.000000.0000020.803676.46
7652001.12.20 23:28buy3830.400.899040.000000.00000
7662001.12.21 00:16close3830.400.899600.000000.0000022.243698.70
7672001.12.24 22:01sell3840.400.877900.000000.00000
7682001.12.24 22:25close3840.400.877280.000000.0000024.803723.50
7692001.12.24 23:42sell3850.400.878100.000000.00000
7702001.12.25 05:55close3850.400.877480.000000.0000023.643747.14
7712001.12.26 22:02sell3860.400.879800.000000.00000
7722001.12.27 05:47close3860.400.879050.000000.0000026.523773.66
7732001.12.27 22:00buy3870.400.882780.000000.00000
7742001.12.27 22:37close3870.400.883300.000000.0000020.803794.46
7752001.12.31 22:12buy3880.400.891040.000000.00000
7762002.01.02 03:50close3880.400.891700.000000.0000026.083820.54
7772002.01.02 22:30buy3890.400.902980.000000.00000
7782002.01.02 22:41close3890.400.903700.000000.0000028.803849.34
7792002.01.03 22:36buy3900.400.898680.000000.00000
7802002.01.03 23:03close3900.400.899200.000000.0000020.803870.14
7812002.01.07 22:20sell3910.400.893900.000000.00000
7822002.01.07 22:34close3910.400.893380.000000.0000020.803890.94
7832002.01.07 22:35sell3920.400.893900.000000.00000
7842002.01.07 22:52close3920.400.893380.000000.0000020.803911.74
7852002.01.07 23:02sell3930.400.893900.000000.00000
7862002.01.07 23:25close3930.400.893380.000000.0000020.803932.54
7872002.01.08 22:00sell3940.400.893100.000000.00000
7882002.01.09 02:15close3940.400.892380.000000.0000027.643960.18
7892002.01.09 22:37sell3950.400.891300.000000.00000
7902002.01.10 02:28close3950.400.891280.000000.00000-2.683957.50
7912002.01.10 22:02buy3960.400.891180.000000.00000
7922002.01.10 22:13close3960.400.891700.000000.0000020.803978.30
7932002.01.14 22:00sell3970.400.894600.000000.00000
7942002.01.14 22:11close3970.400.893980.000000.0000024.804003.10
7952002.01.14 22:15sell3980.400.894500.000000.00000
7962002.01.14 22:27close3980.400.893980.000000.0000020.804023.90
7972002.01.14 22:34sell3990.400.894500.000000.00000
7982002.01.14 23:08close3990.400.893780.000000.0000028.804052.70
7992002.01.16 22:59buy4000.400.882280.000000.00000
8002002.01.16 23:11close4000.400.882800.000000.0000020.804073.50
8012002.01.16 23:28sell4010.400.883300.000000.00000
8022002.01.17 03:20close4010.400.883280.000000.00000-2.684070.82
8032002.01.17 22:12buy4020.400.880480.000000.00000
8042002.01.17 22:22close4020.400.881040.000000.0000022.404093.22
8052002.01.17 22:29buy4030.400.880580.000000.00000
8062002.01.17 22:40close4030.400.881300.000000.0000028.804122.02
8072002.01.17 23:12buy4040.400.880680.000000.00000
8082002.01.17 23:27close4040.400.881200.000000.0000020.804142.82
8092002.01.21 22:30sell4050.400.884000.000000.00000
8102002.01.22 00:57close4050.400.882960.000000.0000040.444183.26
8112002.01.22 22:16sell4060.400.886400.000000.00000
8122002.01.22 22:29close4060.400.885780.000000.0000024.804208.06
8132002.01.22 22:30sell4070.400.886300.000000.00000
8142002.01.22 22:46close4070.400.885780.000000.0000020.804228.86
8152002.01.22 22:46sell4080.400.886400.000000.00000
8162002.01.22 22:59close4080.400.885880.000000.0000020.804249.66
8172002.01.22 23:00sell4090.400.886400.000000.00000
8182002.01.22 23:12close4090.400.885780.000000.0000024.804274.46
8192002.01.22 23:13sell4100.400.886400.000000.00000
8202002.01.23 10:10close4100.400.885770.000000.0000024.044298.50
8212002.01.24 22:04sell4110.400.877500.000000.00000
8222002.01.24 22:15close4110.400.876780.000000.0000028.804327.30
8232002.01.24 22:38sell4120.400.877800.000000.00000
8242002.01.25 02:30close4120.400.877780.000000.00000-0.364326.94
8252002.01.28 22:00sell4130.400.862600.000000.00000
8262002.01.28 22:26close4130.400.862080.000000.0000020.804347.74
8272002.01.28 22:29sell4140.400.862600.000000.00000
8282002.01.28 23:09close4140.400.861980.000000.0000024.804372.54
8292002.01.29 22:18sell4150.400.865600.000000.00000
8302002.01.30 01:47close4150.400.864480.000000.0000043.644416.18
8312002.01.30 22:53buy4160.400.861480.000000.00000
8322002.01.30 23:33close4160.400.862100.000000.0000024.804440.98
8332002.01.30 23:35sell4170.400.862200.000000.00000
8342002.01.31 01:05close4170.400.861180.000000.0000037.324478.30
8352002.01.31 22:43sell4180.400.859360.000000.00000
8362002.01.31 22:54close4180.400.858780.000000.0000023.204501.50
8372002.02.04 22:02sell4190.400.871000.000000.00000
8382002.02.04 22:25close4190.400.870480.000000.0000020.804522.30
8392002.02.04 23:47buy4200.400.869680.000000.00000
8402002.02.05 00:03close4200.400.870200.000000.0000020.644542.94
8412002.02.05 23:24sell4210.500.868100.000000.00000
8422002.02.05 23:35close4210.500.867580.000000.0000026.004568.94
8432002.02.06 22:33buy4220.500.867480.000000.00000
8442002.02.06 22:50close4220.500.868000.000000.0000026.004594.94
8452002.02.06 23:16buy4230.500.867380.000000.00000
8462002.02.07 09:36close4230.500.868200.000000.0000040.404635.34
8472002.02.07 22:04sell4240.500.871400.000000.00000
8482002.02.07 22:34close4240.500.870880.000000.0000026.004661.34
8492002.02.07 23:10buy4250.500.869980.000000.00000
8502002.02.07 23:22close4250.500.870600.000000.0000031.004692.34
8512002.02.07 23:23buy4260.500.869860.000000.00000
8522002.02.07 23:34close4260.500.870400.000000.0000027.004719.34
8532002.02.11 22:30sell4270.500.877240.000000.00000
8542002.02.11 22:42close4270.500.876730.000000.0000025.504744.84
8552002.02.12 22:45sell4280.500.877300.000000.00000
8562002.02.12 22:58close4280.500.876780.000000.0000026.004770.84
8572002.02.13 22:07buy4290.500.871080.000000.00000
8582002.02.13 22:19close4290.500.871600.000000.0000026.004796.84
8592002.02.13 22:23buy4300.500.870740.000000.00000
8602002.02.13 22:35close4300.500.871310.000000.0000028.504825.34
8612002.02.13 22:36buy4310.500.870950.000000.00000
8622002.02.13 22:46close4310.500.871640.000000.0000034.504859.84
8632002.02.13 22:54buy4320.500.870780.000000.00000
8642002.02.13 23:05close4320.500.871300.000000.0000026.004885.84
8652002.02.13 23:05buy4330.500.870880.000000.00000
8662002.02.13 23:16close4330.500.871600.000000.0000036.004921.84
8672002.02.13 23:22buy4340.500.870680.000000.00000
8682002.02.13 23:28close4340.500.871700.000000.0000051.004972.84
8692002.02.13 23:46buy4350.500.870940.000000.00000
8702002.02.13 23:56close4350.500.871600.000000.0000033.005005.84
8712002.02.14 22:02sell4360.500.874500.000000.00000
8722002.02.14 22:13close4360.500.873980.000000.0000026.005031.84
8732002.02.18 23:05buy4370.500.870580.000000.00000
8742002.02.19 02:55close4370.500.870760.000000.000008.805040.64
8752002.02.19 22:18sell4380.500.877000.000000.00000
8762002.02.19 22:31close4380.500.876480.000000.0000026.005066.64
8772002.02.19 22:47sell4390.500.877150.000000.00000
8782002.02.19 23:00close4390.500.876580.000000.0000028.505095.14
8792002.02.20 22:32buy4400.500.869680.000000.00000
8802002.02.20 23:15close4400.500.870200.000000.0000026.005121.14
8812002.02.21 22:36sell4410.500.870300.000000.00000
8822002.02.22 02:26close4410.500.870180.000000.000004.555125.69
8832002.02.25 22:47buy4420.500.868980.000000.00000
8842002.02.25 23:30close4420.500.869500.000000.0000026.005151.69
8852002.02.27 22:30sell4430.500.865850.000000.00000
8862002.02.27 23:00close4430.500.865330.000000.0000026.005177.69
8872002.02.27 23:12sell4440.500.865940.000000.00000
8882002.02.28 02:56close4440.500.864930.000000.0000046.155223.84
8892002.02.28 22:30sell4450.500.869300.000000.00000
8902002.02.28 22:51close4450.500.868780.000000.0000026.005249.84
8912002.02.28 22:59sell4460.500.869300.000000.00000
8922002.03.01 00:47close4460.500.868260.000000.0000050.555300.39
8932002.03.04 23:03buy4470.500.869220.000000.00000
8942002.03.04 23:21close4470.500.869730.000000.0000025.505325.89
8952002.03.06 22:00sell4480.500.877040.000000.00000
8962002.03.06 22:18close4480.500.876380.000000.0000033.005358.89
8972002.03.06 22:29sell4490.500.877000.000000.00000
8982002.03.06 22:41close4490.500.876380.000000.0000031.005389.89
8992002.03.06 23:47buy4500.500.876080.000000.00000
9002002.03.06 23:57close4500.500.876600.000000.0000026.005415.89
9012002.03.07 23:46buy4510.500.881580.000000.00000
9022002.03.08 15:38close4510.500.875400.000000.00000-309.205106.69
9032002.03.11 22:50buy4520.500.875180.000000.00000
9042002.03.11 23:02close4520.500.875800.000000.0000031.005137.69
9052002.03.11 23:04buy4530.500.875080.000000.00000
9062002.03.12 00:02close4530.500.875600.000000.0000025.805163.49
9072002.03.12 22:45sell4540.500.876400.000000.00000
9082002.03.12 22:58close4540.500.875880.000000.0000026.005189.49
9092002.03.12 22:58sell4550.500.876400.000000.00000
9102002.03.12 23:09close4550.500.875780.000000.0000031.005220.49
9112002.03.18 23:44buy4560.500.882280.000000.00000
9122002.03.19 00:08close4560.500.882800.000000.0000025.805246.29
9132002.03.20 22:00sell4570.500.885200.000000.00000
9142002.03.21 01:50close4570.500.884580.000000.0000026.655272.94
9152002.03.25 22:01sell4580.500.878000.000000.00000
9162002.03.25 22:37close4580.500.877480.000000.0000026.005298.94
9172002.03.25 23:33buy4590.500.876580.000000.00000
9182002.03.25 23:45close4590.500.877100.000000.0000026.005324.94
9192002.03.26 22:02sell4600.500.877440.000000.00000
9202002.03.26 22:14close4600.500.876780.000000.0000033.005357.94
9212002.03.26 22:50sell4610.500.877400.000000.00000
9222002.03.26 23:02close4610.500.876780.000000.0000031.005388.94
9232002.03.26 23:22buy4620.500.876680.000000.00000
9242002.03.27 00:04close4620.500.877200.000000.0000025.805414.74
9252002.03.27 23:03buy4630.500.872380.000000.00000
9262002.03.28 01:27close4630.500.873400.000000.0000050.405465.14
9272002.03.28 23:07sell4640.500.871410.000000.00000
9282002.03.29 17:00close4640.500.870700.000000.0000034.055499.19
9292002.04.01 22:23buy4650.500.880080.000000.00000
9302002.04.01 22:39close4650.500.880600.000000.0000026.005525.19
9312002.04.01 23:44buy4660.500.880180.000000.00000
9322002.04.01 23:57close4660.500.880700.000000.0000026.005551.19
9332002.04.02 22:04sell4670.600.879700.000000.00000
9342002.04.03 01:11close4670.600.878680.000000.0000059.465610.65
9352002.04.03 22:04sell4680.600.881400.000000.00000
9362002.04.03 22:19close4680.600.880780.000000.0000037.205647.85
9372002.04.03 23:35sell4690.600.881400.000000.00000
9382002.04.04 00:08close4690.600.880880.000000.0000025.985673.83
9392002.04.04 22:29sell4700.600.878400.000000.00000
9402002.04.04 23:50close4700.600.877380.000000.0000061.205735.03
9412002.04.08 22:45sell4710.600.875100.000000.00000
9422002.04.08 23:01close4710.600.874580.000000.0000031.205766.23
9432002.04.08 23:03sell4720.600.875100.000000.00000
9442002.04.08 23:18close4720.600.874480.000000.0000037.205803.43
9452002.04.08 23:23sell4730.600.875400.000000.00000
9462002.04.08 23:47close4730.600.874880.000000.0000031.205834.63
9472002.04.09 22:00sell4740.600.880900.000000.00000
9482002.04.10 11:54close4740.600.880280.000000.0000035.465870.09
9492002.04.10 22:31buy4750.600.879980.000000.00000
9502002.04.10 22:42close4750.600.880500.000000.0000031.205901.29
9512002.04.10 23:03buy4760.600.879880.000000.00000
9522002.04.10 23:19close4760.600.880500.000000.0000037.205938.49
9532002.04.10 23:19buy4770.600.879980.000000.00000
9542002.04.10 23:31close4770.600.880500.000000.0000031.205969.69
9552002.04.10 23:46sell4780.600.881000.000000.00000
9562002.04.11 00:03close4780.600.880480.000000.0000025.985995.67
9572002.04.11 23:08buy4790.600.882780.000000.00000
9582002.04.16 16:24close4790.600.883600.000000.0000048.486044.15
9592002.04.16 22:36sell4800.600.883000.000000.00000
9602002.04.16 23:08close4800.600.882480.000000.0000031.206075.35
9612002.04.17 22:00sell4810.600.889500.000000.00000
9622002.04.18 12:15close4810.600.888680.000000.0000043.986119.33
9632002.04.18 22:32sell4820.600.891300.000000.00000
9642002.04.18 23:07close4820.600.890780.000000.0000031.206150.53
9652002.04.18 23:10sell4830.600.891500.000000.00000
9662002.04.18 23:22close4830.600.890980.000000.0000031.206181.73
9672002.04.18 23:29sell4840.600.891400.000000.00000
9682002.04.18 23:55close4840.600.890880.000000.0000031.206212.93
9692002.04.22 22:00sell4850.600.889800.000000.00000
9702002.04.22 22:43close4850.600.889280.000000.0000031.206244.13
9712002.04.22 23:18buy4860.600.888880.000000.00000
9722002.04.22 23:29close4860.600.889500.000000.0000037.206281.33
9732002.04.22 23:33sell4870.600.889800.000000.00000
9742002.04.23 02:10close4870.600.888780.000000.0000059.466340.79
9752002.04.23 22:24sell4880.600.889500.000000.00000
9762002.04.23 22:41close4880.600.888980.000000.0000031.206371.99
9772002.04.24 22:15sell4890.600.893060.000000.00000
9782002.04.25 02:05close4890.600.892480.000000.0000029.586401.57
9792002.04.25 22:49buy4900.600.897580.000000.00000
9802002.04.25 23:07close4900.600.898200.000000.0000037.206438.77
9812002.04.25 23:19buy4910.600.897680.000000.00000
9822002.04.26 02:06close4910.600.898700.000000.0000060.966499.73
9832002.04.29 22:00sell4920.600.903600.000000.00000
9842002.04.30 00:19close4920.600.902580.000000.0000059.466559.19
9852002.04.30 22:31buy4930.700.899880.000000.00000
9862002.04.30 22:45close4930.700.900400.000000.0000036.406595.59
9872002.04.30 22:48buy4940.700.899980.000000.00000
9882002.04.30 23:03close4940.700.900500.000000.0000036.406631.99
9892002.05.01 23:00sell4950.700.906400.000000.00000
9902002.05.02 09:19close4950.700.905580.000000.0000051.316683.30
9912002.05.07 22:00sell4960.700.915500.000000.00000
9922002.05.07 22:19close4960.700.914980.000000.0000036.406719.70
9932002.05.07 22:39buy4970.700.914680.000000.00000
9942002.05.07 22:50close4970.700.915200.000000.0000036.406756.10
9952002.05.07 23:33buy4980.700.914730.000000.00000
9962002.05.08 10:41close4980.700.908700.000000.00000-422.386333.72
9972002.05.13 23:32sell4990.600.912300.000000.00000
9982002.05.13 23:54close4990.600.911780.000000.0000031.206364.92
9992002.05.14 22:18sell5000.600.903200.000000.00000
10002002.05.14 22:43close5000.600.902680.000000.0000031.206396.12
10012002.05.14 22:44sell5010.600.903100.000000.00000
10022002.05.15 01:10close5010.600.902080.000000.0000059.466455.58
10032002.05.15 23:15sell5020.600.912600.000000.00000
10042002.05.15 23:27close5020.600.911780.000000.0000049.206504.78
10052002.05.15 23:27buy5030.600.911780.000000.00000
10062002.05.15 23:48close5030.600.912400.000000.0000037.206541.98
10072002.05.16 22:11buy5040.600.911380.000000.00000
10082002.05.16 22:27close5040.600.911900.000000.0000031.206573.18
10092002.05.16 23:20buy5050.700.911180.000000.00000
10102002.05.16 23:37close5050.700.911700.000000.0000036.406609.58
10112002.05.20 22:09buy5060.700.921380.000000.00000
10122002.05.21 01:59close5060.700.921390.000000.000000.426610.00
10132002.05.21 22:06buy5070.700.919280.000000.00000
10142002.05.21 22:17close5070.700.919800.000000.0000036.406646.40
10152002.05.21 23:40buy5080.700.918980.000000.00000
10162002.05.21 23:51close5080.700.919500.000000.0000036.406682.80
10172002.05.22 23:11buy5090.700.925280.000000.00000
10182002.05.22 23:22close5090.700.925800.000000.0000036.406719.20
10192002.05.23 22:01buy5100.700.921580.000000.00000
10202002.05.24 16:10close5100.700.922200.000000.0000043.126762.32
10212002.05.27 22:28sell5110.700.922100.000000.00000
10222002.05.27 22:41close5110.700.921480.000000.0000043.406805.72
10232002.05.27 23:04buy5120.700.920480.000000.00000
10242002.05.27 23:38close5120.700.921000.000000.0000036.406842.12
10252002.05.28 23:34buy5130.700.928280.000000.00000
10262002.05.29 00:13close5130.700.928900.000000.0000043.126885.24
10272002.05.29 23:43buy5140.700.934680.000000.00000
10282002.05.29 23:54close5140.700.935200.000000.0000036.406921.64
10292002.05.30 23:30buy5150.700.937180.000000.00000
10302002.05.31 04:52close5150.700.937800.000000.0000043.126964.76
10312002.06.03 22:00sell5160.700.939500.000000.00000
10322002.06.04 12:54close5160.700.945610.000000.00000-429.736535.03
10332002.06.04 23:30buy5170.600.939480.000000.00000
10342002.06.05 02:09close5170.600.940500.000000.0000060.966595.99
10352002.06.06 22:27sell5180.700.946400.000000.00000
10362002.06.07 02:21close5180.700.946380.000000.00000-0.636595.36
10372002.06.10 23:24buy5190.700.943580.000000.00000
10382002.06.10 23:28close5190.700.944600.000000.0000071.406666.76
10392002.06.12 23:25buy5200.700.943380.000000.00000
10402002.06.13 01:50close5200.700.944400.000000.0000070.566737.32
10412002.06.13 22:57sell5210.700.943700.000000.00000
10422002.06.13 23:23close5210.700.943180.000000.0000036.406773.72
10432002.06.13 23:24sell5220.700.943900.000000.00000
10442002.06.13 23:35close5220.700.943180.000000.0000050.406824.12
10452002.06.17 23:30sell5230.700.945000.000000.00000
10462002.06.17 23:40close5230.700.944480.000000.0000036.406860.52
10472002.06.18 22:49sell5240.700.952000.000000.00000
10482002.06.18 23:26close5240.700.951480.000000.0000036.406896.92
10492002.06.18 23:47sell5250.700.952520.000000.00000
10502002.06.19 00:07close5250.700.951880.000000.0000042.776939.69
10512002.06.19 22:22sell5260.700.957400.000000.00000
10522002.06.20 02:26close5260.700.956780.000000.0000037.316977.00
10532002.06.20 23:32buy5270.700.964480.000000.00000
10542002.06.21 02:52close5270.700.965500.000000.0000071.127048.12
10552002.06.24 22:46buy5280.700.970280.000000.00000
10562002.06.24 23:21close5280.700.970900.000000.0000043.407091.52
10572002.06.27 23:18buy5290.700.987880.000000.00000
10582002.06.27 23:28close5290.700.988400.000000.0000036.407127.92
10592002.07.02 23:45sell5300.700.987000.000000.00000
10602002.07.02 23:56close5300.700.986480.000000.0000036.407164.32
10612002.07.09 22:29buy5310.700.993130.000000.00000
10622002.07.09 22:31close5310.700.994150.000000.0000071.407235.72
10632002.07.10 23:31sell5320.700.989820.000000.00000
10642002.07.10 23:41close5320.700.989180.000000.0000044.807280.52
10652002.07.18 23:00sell5330.701.011300.000000.00000
10662002.07.19 04:27close5330.701.017480.000000.00000-434.636845.89
10672002.07.29 23:01sell5340.700.981250.000000.00000
10682002.07.30 02:51close5340.700.980980.000000.0000016.876862.76
10692002.07.30 22:24buy5350.700.983580.000000.00000
10702002.07.30 22:39close5350.700.984100.000000.0000036.406899.16
10712002.07.30 22:42buy5360.700.983380.000000.00000
10722002.07.31 01:13close5360.700.984380.000000.0000069.726968.88
10732002.07.31 22:34sell5370.700.978500.000000.00000
10742002.07.31 22:46close5370.700.977880.000000.0000043.407012.28
10752002.07.31 23:44buy5380.700.976880.000000.00000
10762002.07.31 23:59close5380.700.977400.000000.0000036.407048.68
10772002.08.01 22:02sell5390.700.984400.000000.00000
10782002.08.02 11:54close5390.700.990590.000000.00000-435.336613.35
10792002.08.05 22:38buy5400.700.980800.000000.00000
10802002.08.06 08:52close5400.700.974670.000000.00000-429.386183.97
10812002.08.06 22:00sell5410.600.967350.000000.00000
10822002.08.06 22:10close5410.600.966680.000000.0000040.206224.17
10832002.08.06 23:00buy5420.600.966280.000000.00000
10842002.08.06 23:49close5420.600.966800.000000.0000031.206255.37
10852002.08.07 23:39buy5430.600.974180.000000.00000
10862002.08.07 23:58close5430.600.974800.000000.0000037.206292.57
10872002.08.08 22:36sell5440.600.967300.000000.00000
10882002.08.09 00:21close5440.600.966280.000000.0000059.466352.03
10892002.08.12 22:04buy5450.600.977980.000000.00000
10902002.08.12 22:13close5450.600.979000.000000.0000061.206413.23
10912002.08.12 22:50sell5460.600.979250.000000.00000
10922002.08.12 23:07close5460.600.978680.000000.0000034.206447.43
10932002.08.12 23:08sell5470.600.979200.000000.00000
10942002.08.12 23:36close5470.600.978600.000000.0000036.006483.43
10952002.08.12 23:36buy5480.600.978380.000000.00000
10962002.08.12 23:48close5480.600.978900.000000.0000031.206514.63
10972002.08.13 22:00sell5490.600.982900.000000.00000
10982002.08.14 05:42close5490.600.989030.000000.00000-369.546145.09
10992002.08.14 23:45buy5500.600.977980.000000.00000
11002002.08.15 00:33close5500.600.978500.000000.0000030.486175.57
11012002.08.20 22:31sell5510.600.980000.000000.00000
11022002.08.20 22:41close5510.600.979480.000000.0000031.206206.77
11032002.08.20 22:41buy5520.600.978880.000000.00000
11042002.08.20 22:56close5520.600.979500.000000.0000037.206243.97
11052002.08.20 23:19buy5530.600.978480.000000.00000
11062002.08.20 23:40close5530.600.979000.000000.0000031.206275.17
11072002.08.20 23:46buy5540.600.978480.000000.00000
11082002.08.21 00:37close5540.600.979000.000000.0000030.966306.13
11092002.08.21 22:32sell5550.600.980700.000000.00000
11102002.08.22 00:14close5550.600.979580.000000.0000061.986368.11
11112002.08.22 22:32buy5560.600.968680.000000.00000
11122002.08.22 22:46close5560.600.969200.000000.0000031.206399.31
11132002.08.22 23:31buy5570.600.968480.000000.00000
11142002.08.22 23:45close5570.600.969000.000000.0000031.206430.51
11152002.08.26 22:10buy5580.600.971680.000000.00000
11162002.08.26 22:21close5580.600.972500.000000.0000049.206479.71
11172002.08.26 23:06buy5590.600.971580.000000.00000
11182002.08.27 02:39close5590.600.972600.000000.0000060.966540.67
11192002.08.27 22:05sell5600.600.983600.000000.00000
11202002.08.27 22:27close5600.600.983080.000000.0000031.206571.87
11212002.08.28 22:00buy5610.700.979680.000000.00000
11222002.08.29 03:03close5610.700.980300.000000.0000042.566614.43
11232002.08.29 22:35sell5620.700.985200.000000.00000
11242002.08.29 23:14close5620.700.984680.000000.0000036.406650.83
11252002.08.29 23:31buy5630.700.983980.000000.00000
11262002.08.30 02:09close5630.700.985100.000000.0000078.126728.95
11272002.09.02 22:01buy5640.700.984080.000000.00000
11282002.09.03 01:51close5640.700.984240.000000.0000010.926739.87
11292002.09.03 22:05sell5650.700.997300.000000.00000
11302002.09.03 22:45close5650.700.996780.000000.0000036.406776.27
11312002.09.03 22:49sell5660.700.997660.000000.00000
11322002.09.03 22:59close5660.700.996980.000000.0000047.606823.87
11332002.09.03 23:01sell5670.700.997500.000000.00000
11342002.09.03 23:11close5670.700.996680.000000.0000057.406881.27
11352002.09.03 23:18sell5680.700.997500.000000.00000
11362002.09.03 23:38close5680.700.996880.000000.0000043.406924.67
11372002.09.04 22:55sell5690.700.992500.000000.00000
11382002.09.04 23:23close5690.700.991980.000000.0000036.406961.07
11392002.09.04 23:40buy5700.700.991180.000000.00000
11402002.09.04 23:51close5700.700.992000.000000.0000057.407018.47
11412002.09.05 22:12buy5710.700.992180.000000.00000
11422002.09.06 02:58close5710.700.992800.000000.0000043.127061.59
11432002.09.10 22:25sell5720.700.976000.000000.00000
11442002.09.10 23:00close5720.700.975380.000000.0000043.407104.99
11452002.09.10 23:26buy5730.700.974680.000000.00000
11462002.09.10 23:39close5730.700.975200.000000.0000036.407141.39
11472002.09.11 22:00sell5740.700.975900.000000.00000
11482002.09.12 07:45close5740.700.975240.000000.0000040.117181.50
11492002.09.12 22:00sell5750.700.982100.000000.00000
11502002.09.12 22:52close5750.700.981580.000000.0000036.407217.90
11512002.09.12 22:54sell5760.700.982100.000000.00000
11522002.09.12 23:10close5760.700.981580.000000.0000036.407254.30
11532002.09.19 22:00sell5770.700.986400.000000.00000
11542002.09.20 04:25close5770.700.985730.000000.0000044.877299.17
11552002.09.23 22:20buy5780.700.976980.000000.00000
11562002.09.23 22:34close5780.700.977500.000000.0000036.407335.57
11572002.09.23 22:37sell5790.700.978100.000000.00000
11582002.09.24 00:12close5790.700.977060.000000.0000070.777406.34
11592002.09.24 22:14buy5800.700.980580.000000.00000
11602002.09.24 22:25close5800.700.981100.000000.0000036.407442.74
11612002.09.24 23:38sell5810.700.982300.000000.00000
11622002.09.25 00:29close5810.700.981780.000000.0000034.377477.11
11632002.09.25 22:43buy5820.700.976480.000000.00000
11642002.09.25 23:40close5820.700.977000.000000.0000036.407513.51
11652002.09.25 23:43sell5830.700.977300.000000.00000
11662002.09.25 23:53close5830.700.976780.000000.0000036.407549.91
11672002.09.26 22:27sell5840.700.978400.000000.00000
11682002.09.26 22:35close5840.700.977270.000000.0000079.107629.01
11692002.09.30 23:15buy5850.800.986840.000000.00000
11702002.09.30 23:35close5850.800.987520.000000.0000054.407683.41
11712002.10.01 23:22buy5860.800.982880.000000.00000
11722002.10.01 23:47close5860.800.983400.000000.0000041.607725.01
11732002.10.03 22:01sell5870.800.988040.000000.00000
11742002.10.03 22:37close5870.800.987480.000000.0000044.807769.81
11752002.10.03 23:03sell5880.800.988100.000000.00000
11762002.10.03 23:36close5880.800.987480.000000.0000049.607819.41
11772002.10.03 23:38buy5890.800.987080.000000.00000
11782002.10.03 23:50close5890.800.987600.000000.0000041.607861.01
11792002.10.07 23:49buy5900.800.982280.000000.00000
11802002.10.08 00:01close5900.800.982800.000000.0000041.287902.29
11812002.10.10 22:49sell5910.800.986700.000000.00000
11822002.10.10 23:03close5910.800.986180.000000.0000041.607943.89
11832002.10.14 22:01sell5920.800.987300.000000.00000
11842002.10.14 22:11close5920.800.986780.000000.0000041.607985.49
11852002.10.14 22:33sell5930.800.987400.000000.00000
11862002.10.15 00:46close5930.800.986380.000000.0000079.288064.77
11872002.10.15 22:17sell5940.800.981400.000000.00000
11882002.10.16 02:08close5940.800.981080.000000.0000023.288088.05
11892002.10.16 23:19buy5950.800.980880.000000.00000
11902002.10.16 23:29close5950.800.981500.000000.0000049.608137.65
11912002.10.17 22:18buy5960.800.970780.000000.00000
11922002.10.17 22:28close5960.800.971440.000000.0000052.808190.45
11932002.10.17 22:29buy5970.800.970980.000000.00000
11942002.10.17 23:44close5970.800.972000.000000.0000081.608272.05
11952002.10.17 23:44sell5980.800.972000.000000.00000
11962002.10.17 23:54close5980.800.971430.000000.0000045.608317.65
11972002.10.21 22:01sell5990.800.974560.000000.00000
11982002.10.21 22:12close5990.800.973980.000000.0000046.408364.05
11992002.10.21 22:30buy6000.800.973580.000000.00000
12002002.10.22 01:54close6000.800.974600.000000.0000081.288445.33
12012002.10.22 22:06buy6010.800.978280.000000.00000
12022002.10.23 07:29close6010.800.978900.000000.0000049.288494.61
12032002.10.23 22:04buy6020.800.976080.000000.00000
12042002.10.23 22:15close6020.800.976610.000000.0000042.408537.01
12052002.10.23 23:05buy6030.800.975790.000000.00000
12062002.10.24 04:35close6030.800.976500.000000.0000055.848592.85
12072002.10.24 22:47sell6040.900.978400.000000.00000
12082002.10.24 23:00close6040.900.977880.000000.0000046.808639.65
12092002.10.24 23:03sell6050.900.978400.000000.00000
12102002.10.24 23:14close6050.900.977880.000000.0000046.808686.45
12112002.10.24 23:15sell6060.900.978300.000000.00000
12122002.10.24 23:39close6060.900.977780.000000.0000046.808733.25
12132002.10.28 22:00sell6070.900.984700.000000.00000
12142002.10.29 01:15close6070.900.983580.000000.0000098.198831.44
12152002.10.29 23:15buy6080.900.982680.000000.00000
12162002.10.29 23:25close6080.900.983200.000000.0000046.808878.24
12172002.10.29 23:41buy6090.900.982340.000000.00000
12182002.10.29 23:55close6090.900.982900.000000.0000050.408928.64
12192002.10.30 22:32buy6100.900.983680.000000.00000
12202002.10.30 22:44close6100.900.984300.000000.0000055.808984.44
12212002.10.31 22:06sell6110.900.990610.000000.00000
12222002.10.31 23:04close6110.900.989980.000000.0000056.709041.14
12232002.10.31 23:05buy6120.900.989880.000000.00000
12242002.10.31 23:16close6120.900.990400.000000.0000046.809087.94
12252002.11.04 22:00sell6130.900.997700.000000.00000
12262002.11.05 07:56close6130.900.997080.000000.0000053.199141.13
12272002.11.05 22:03sell6140.901.000700.000000.00000
12282002.11.05 22:14close6140.901.000180.000000.0000046.809187.93
12292002.11.05 23:13buy6150.900.999530.000000.00000
12302002.11.05 23:30close6150.901.000100.000000.0000051.309239.23
12312002.11.05 23:39buy6160.900.999380.000000.00000
12322002.11.06 03:30close6160.900.999400.000000.000001.449240.67
12332002.11.06 23:24sell6170.901.003900.000000.00000
12342002.11.07 08:05close6170.901.003280.000000.0000047.979288.64
12352002.11.11 22:46sell6180.901.011200.000000.00000
12362002.11.11 22:57close6180.901.010580.000000.0000055.809344.44
12372002.11.11 23:32sell6190.901.011300.000000.00000
12382002.11.11 23:43close6190.901.010780.000000.0000046.809391.24
12392002.11.12 22:11sell6200.901.012600.000000.00000
12402002.11.13 01:41close6200.901.011580.000000.0000089.199480.43
12412002.11.13 22:10sell6210.901.007500.000000.00000
12422002.11.14 02:00close6210.901.007380.000000.000002.979483.40
12432002.11.14 22:00buy6220.901.004480.000000.00000
12442002.11.15 07:15close6220.901.005100.000000.0000055.449538.84
12452002.11.18 22:10sell6230.901.008900.000000.00000
12462002.11.18 22:28close6230.901.008360.000000.0000048.609587.44
12472002.11.18 22:28sell6241.001.009000.000000.00000
12482002.11.19 02:19close6241.001.008880.000000.000009.109596.54
12492002.11.19 23:07buy6251.001.003260.000000.00000
12502002.11.19 23:55close6251.001.003800.000000.0000054.009650.54
12512002.11.20 22:02buy6261.001.001480.000000.00000
12522002.11.20 22:46close6261.001.002000.000000.0000052.009702.54
12532002.11.20 23:47buy6271.001.000980.000000.00000
12542002.11.20 23:58close6271.001.001500.000000.0000052.009754.54
12552002.11.21 22:00sell6281.001.001400.000000.00000
12562002.11.22 16:18close6281.001.000780.000000.0000059.109813.64
12572002.11.25 22:15sell6291.000.991830.000000.00000
12582002.11.26 02:01close6291.000.990780.000000.00000102.109915.74
12592002.11.26 22:00sell6301.000.993600.000000.00000
12602002.11.27 01:51close6301.000.993580.000000.00000-0.909914.84
12612002.11.27 22:01sell6311.000.990800.000000.00000
12622002.11.27 22:13close6311.000.990280.000000.0000052.009966.84
12632002.11.27 22:41sell6321.000.990950.000000.00000
12642002.11.27 23:02close6321.000.990380.000000.0000057.0010023.84
12652002.11.28 22:41buy6331.000.993880.000000.00000
12662002.11.28 23:17close6331.000.994900.000000.00000102.0010125.84
12672002.11.28 23:17sell6341.000.994900.000000.00000
12682002.11.28 23:29close6341.000.993980.000000.0000092.0010217.84
12692002.11.28 23:29buy6351.000.993720.000000.00000
12702002.11.28 23:42close6351.000.994400.000000.0000068.0010285.84
12712002.11.28 23:46buy6361.000.993680.000000.00000
12722002.11.29 03:40close6361.000.993850.000000.0000016.6010302.44
12732002.12.02 22:32sell6371.000.997400.000000.00000
12742002.12.02 23:17close6371.000.996880.000000.0000052.0010354.44
12752002.12.03 23:29sell6381.000.997380.000000.00000
12762002.12.03 23:53close6381.000.996780.000000.0000060.0010414.44
12772002.12.04 23:05sell6391.001.001460.000000.00000
12782002.12.04 23:18close6391.001.000940.000000.0000052.0010466.44
12792002.12.04 23:37sell6401.001.001800.000000.00000
12802002.12.04 23:47close6401.001.001280.000000.0000052.0010518.44
12812002.12.05 22:02sell6411.001.000900.000000.00000
12822002.12.06 01:54close6411.001.000880.000000.00000-0.9010517.54
12832002.12.09 22:00sell6421.001.010800.000000.00000
12842002.12.09 22:30close6421.001.010280.000000.0000052.0010569.54
12852002.12.09 23:10sell6431.001.010900.000000.00000
12862002.12.10 03:01close6431.001.010480.000000.0000039.1010608.64
12872002.12.10 22:00buy6441.101.008280.000000.00000
12882002.12.10 22:12close6441.101.008880.000000.0000066.0010674.64
12892002.12.10 22:36buy6451.101.008080.000000.00000
12902002.12.10 23:14close6451.101.008600.000000.0000057.2010731.84
12912002.12.10 23:31sell6461.101.008800.000000.00000
12922002.12.10 23:50close6461.101.008080.000000.0000079.2010811.04
12932002.12.11 22:07sell6471.101.009200.000000.00000
12942002.12.11 22:17close6471.101.008520.000000.0000074.8010885.84
12952002.12.11 22:32sell6481.101.009000.000000.00000
12962002.12.11 22:44close6481.101.008380.000000.0000068.2010954.04
12972002.12.11 22:47sell6491.101.009100.000000.00000
12982002.12.11 22:58close6491.101.008480.000000.0000068.2011022.24
12992002.12.11 23:03sell6501.101.008900.000000.00000
13002002.12.11 23:32close6501.101.008280.000000.0000068.2011090.44
13012002.12.12 22:10sell6511.101.019100.000000.00000
13022002.12.12 22:27close6511.101.018480.000000.0000068.2011158.64
13032002.12.12 23:03sell6521.101.019100.000000.00000
13042002.12.12 23:14close6521.101.018580.000000.0000057.2011215.84
13052002.12.16 22:06sell6531.101.023240.000000.00000
13062002.12.16 22:16close6531.101.022380.000000.0000094.6011310.44
13072002.12.16 22:18buy6541.101.021780.000000.00000
13082002.12.16 22:29close6541.101.022300.000000.0000057.2011367.64
13092002.12.16 23:47buy6551.101.021780.000000.00000
13102002.12.16 23:57close6551.101.022300.000000.0000057.2011424.84
13112002.12.17 22:16sell6561.101.029000.000000.00000
13122002.12.17 22:28close6561.101.028480.000000.0000057.2011482.04
13132002.12.17 23:04buy6571.101.027980.000000.00000
13142002.12.18 02:54close6571.101.028200.000000.0000023.7611505.80
13152002.12.18 22:30sell6581.101.027300.000000.00000
13162002.12.19 01:34close6581.101.026180.000000.00000113.6311619.43
13172002.12.19 22:00sell6591.201.027400.000000.00000
13182002.12.19 22:10close6591.201.026880.000000.0000062.4011681.83
13192002.12.19 22:10sell6601.201.027280.000000.00000
13202002.12.20 00:07close6601.201.026050.000000.00000144.1211825.95
13212002.12.23 22:28sell6611.201.026900.000000.00000
13222002.12.23 22:41close6611.201.026380.000000.0000062.4011888.35
13232002.12.23 23:24sell6621.201.027000.000000.00000
13242002.12.24 00:01close6621.201.026480.000000.0000058.9211947.27
13252002.12.26 22:06sell6631.201.038000.000000.00000
13262002.12.26 22:54close6631.201.037480.000000.0000062.4012009.67
13272002.12.26 23:07sell6641.201.038200.000000.00000
13282002.12.26 23:17close6641.201.037660.000000.0000064.8012074.47
13292002.12.26 23:43buy6651.201.037180.000000.00000
13302002.12.27 00:23close6651.201.037700.000000.0000061.9212136.39
13312002.12.30 22:00sell6661.201.048300.000000.00000
13322002.12.31 00:41close6661.201.047140.000000.00000135.7212272.11
13332002.12.31 22:41buy6671.201.049080.000000.00000
13342002.12.31 22:52close6671.201.049600.000000.0000062.4012334.51
13352002.12.31 22:52buy6681.201.049080.000000.00000
13362003.01.01 19:00close6681.201.049700.000000.0000073.9212408.43
13372003.01.01 23:40buy6691.201.048480.000000.00000
13382003.01.02 02:09close6691.201.049640.000000.00000137.7612546.19
13392003.01.02 23:01buy6701.201.035480.000000.00000
13402003.01.02 23:15close6701.201.036000.000000.0000062.4012608.59
13412003.01.02 23:32sell6711.301.036500.000000.00000
13422003.01.03 01:00close6711.301.035480.000000.00000128.8312737.42
13432003.01.06 22:35buy6721.301.046580.000000.00000
13442003.01.06 22:47close6721.301.047100.000000.0000067.6012805.02
13452003.01.06 22:47buy6731.301.046580.000000.00000
13462003.01.07 09:26close6731.301.040400.000000.00000-803.9212001.10
13472003.01.07 22:51buy6741.201.041080.000000.00000
13482003.01.07 23:06close6741.201.041600.000000.0000062.4012063.50
13492003.01.07 23:11buy6751.201.040980.000000.00000
13502003.01.07 23:21close6751.201.041500.000000.0000062.4012125.90
13512003.01.07 23:22buy6761.201.040880.000000.00000
13522003.01.07 23:33close6761.201.041500.000000.0000074.4012200.30
13532003.01.08 22:08sell6771.201.050200.000000.00000
13542003.01.08 22:44close6771.201.049680.000000.0000062.4012262.70
13552003.01.08 23:22sell6781.201.050250.000000.00000
13562003.01.09 14:28close6781.201.049580.000000.0000069.9612332.66
13572003.01.13 22:23buy6791.201.053880.000000.00000
13582003.01.13 22:34close6791.201.054500.000000.0000074.4012407.06
13592003.01.13 22:36buy6801.201.053880.000000.00000
13602003.01.13 22:55close6801.201.054480.000000.0000072.0012479.06
13612003.01.14 23:04buy6811.201.055180.000000.00000
13622003.01.14 23:18close6811.201.055700.000000.0000062.4012541.46
13632003.01.14 23:21buy6821.201.055180.000000.00000
13642003.01.14 23:59close6821.201.055700.000000.0000062.4012603.86
13652003.01.15 22:53sell6831.301.056200.000000.00000
13662003.01.15 23:52close6831.301.055580.000000.0000080.6012684.46
13672003.01.16 22:05sell6841.301.062200.000000.00000
13682003.01.16 22:21close6841.301.061680.000000.0000067.6012752.06
13692003.01.16 22:31sell6851.301.062200.000000.00000
13702003.01.16 22:42close6851.301.061580.000000.0000080.6012832.66
13712003.01.16 22:46sell6861.301.062160.000000.00000
13722003.01.16 23:51close6861.301.061080.000000.00000140.4012973.06
13732003.01.20 22:14sell6871.301.068900.000000.00000
13742003.01.20 22:18close6871.301.067880.000000.00000132.6013105.66
13752003.01.20 23:07sell6881.301.068800.000000.00000
13762003.01.20 23:10close6881.301.067780.000000.00000132.6013238.26
13772003.01.21 22:45sell6891.301.073000.000000.00000
13782003.01.21 23:07close6891.301.072280.000000.0000093.6013331.86
13792003.01.21 23:08sell6901.301.073200.000000.00000
13802003.01.21 23:18close6901.301.072440.000000.0000098.8013430.66
13812003.01.22 22:32sell6911.301.073500.000000.00000
13822003.01.22 22:54close6911.301.072880.000000.0000080.6013511.26
13832003.01.22 23:45sell6921.301.073800.000000.00000
13842003.01.22 23:49close6921.301.072780.000000.00000132.6013643.86
13852003.01.23 22:00buy6931.401.075100.000000.00000
13862003.01.23 22:14close6931.401.075700.000000.0000084.0013727.86
13872003.01.23 22:25sell6941.401.076200.000000.00000
13882003.01.23 22:36close6941.401.075630.000000.0000079.8013807.66
13892003.01.23 22:48buy6951.401.074880.000000.00000
13902003.01.24 02:29close6951.401.075900.000000.00000142.2413949.90
13912003.01.27 22:32sell6961.401.086300.000000.00000
13922003.01.27 22:32close6961.401.085080.000000.00000170.8014120.70
13932003.01.27 22:32buy6971.401.085080.000000.00000
13942003.01.27 22:43close6971.401.085600.000000.0000072.8014193.50
13952003.01.27 22:58buy6981.401.084980.000000.00000
13962003.01.27 23:08close6981.401.085600.000000.0000086.8014280.30
13972003.01.27 23:33buy6991.401.084580.000000.00000
13982003.01.27 23:58close6991.401.085200.000000.0000086.8014367.10
13992003.01.28 22:11sell7001.401.082930.000000.00000
14002003.01.28 22:22close7001.401.082280.000000.0000091.0014458.10
14012003.01.28 22:26sell7011.401.082900.000000.00000
14022003.01.28 22:26close7011.401.081880.000000.00000142.8014600.90
14032003.01.28 22:44sell7021.401.083230.000000.00000
14042003.01.28 22:56close7021.401.082680.000000.0000077.0014677.90
14052003.01.28 23:36buy7031.501.081780.000000.00000
14062003.01.28 23:48close7031.501.082700.000000.00000138.0014815.90
14072003.01.29 22:34sell7041.501.084050.000000.00000
14082003.01.29 23:55close7041.501.082880.000000.00000175.5014991.40
14092003.01.30 23:15sell7051.501.082600.000000.00000
14102003.01.30 23:25close7051.501.081780.000000.00000123.0015114.40
14112003.01.30 23:28sell7061.501.082480.000000.00000
14122003.01.31 00:05close7061.501.081880.000000.0000085.6515200.05
14132003.02.04 22:23sell7071.501.089000.000000.00000
14142003.02.04 23:06close7071.501.088340.000000.0000099.0015299.05
14152003.02.04 23:07buy7081.501.088080.000000.00000
14162003.02.04 23:20close7081.501.088700.000000.0000093.0015392.05
14172003.02.10 22:15buy7091.501.073680.000000.00000
14182003.02.10 22:28close7091.501.074200.000000.0000078.0015470.05
14192003.02.10 22:28buy7101.501.073870.000000.00000
14202003.02.11 10:40close7101.501.067700.000000.00000-926.1014543.95
14212003.02.11 22:12buy7111.401.072780.000000.00000
14222003.02.11 22:20close7111.401.073830.000000.00000147.0014690.95
14232003.02.11 22:20sell7121.501.074100.000000.00000
14242003.02.11 22:48close7121.501.073580.000000.0000078.0014768.95
14252003.02.12 22:45buy7131.501.070980.000000.00000
14262003.02.12 23:08close7131.501.071560.000000.0000087.0014855.95
14272003.02.13 23:18sell7141.501.084050.000000.00000
14282003.02.13 23:28close7141.501.083480.000000.0000085.5014941.45
14292003.02.17 22:03buy7151.501.073280.000000.00000
14302003.02.17 22:30close7151.501.073900.000000.0000093.0015034.45
14312003.02.17 22:46buy7161.501.073280.000000.00000
14322003.02.18 02:40close7161.501.073300.000000.000002.4015036.85
14332003.02.18 22:48buy7171.501.067980.000000.00000
14342003.02.18 22:52close7171.501.069100.000000.00000168.0015204.85
14352003.02.18 23:05sell7181.501.069500.000000.00000
14362003.02.18 23:16close7181.501.068780.000000.00000108.0015312.85
14372003.02.19 23:02buy7191.501.074480.000000.00000
14382003.02.19 23:13close7191.501.075000.000000.0000078.0015390.85
14392003.02.19 23:32buy7201.501.074480.000000.00000
14402003.02.19 23:43close7201.501.075000.000000.0000078.0015468.85
14412003.02.20 22:59sell7211.501.082930.000000.00000
14422003.02.20 23:07close7211.501.081880.000000.00000157.5015626.35
14432003.02.24 22:16sell7221.601.080100.000000.00000
14442003.02.24 22:26close7221.601.079430.000000.00000107.2015733.55
14452003.02.24 22:38buy7231.601.078980.000000.00000
14462003.02.24 22:48close7231.601.079700.000000.00000115.2015848.75
14472003.02.24 23:00sell7241.601.080100.000000.00000
14482003.02.24 23:17close7241.601.079580.000000.0000083.2015931.95
14492003.02.24 23:20sell7251.601.080000.000000.00000
14502003.02.24 23:41close7251.601.079480.000000.0000083.2016015.15
14512003.02.24 23:43buy7261.601.079280.000000.00000
14522003.02.25 00:36close7261.601.079800.000000.0000082.5616097.71
14532003.02.25 22:15buy7271.601.075880.000000.00000
14542003.02.25 22:28close7271.601.076500.000000.0000099.2016196.91
14552003.02.25 22:29buy7281.601.075980.000000.00000
14562003.02.25 23:00close7281.601.076500.000000.0000083.2016280.11
14572003.02.26 23:02sell7291.601.079000.000000.00000
14582003.02.26 23:33close7291.601.078380.000000.0000099.2016379.31
14592003.02.27 22:15buy7301.601.075280.000000.00000
14602003.02.28 02:09close7301.601.075300.000000.000002.5616381.87
14612003.03.03 22:00sell7311.601.089500.000000.00000
14622003.03.04 17:32close7311.601.088780.000000.00000110.5616492.43
14632003.03.04 22:47buy7321.601.088180.000000.00000
14642003.03.04 22:57close7321.601.088900.000000.00000115.2016607.63
14652003.03.04 23:07sell7331.601.089700.000000.00000
14662003.03.04 23:39close7331.601.095850.000000.00000-984.0015623.63
14672003.03.06 22:31buy7341.601.096680.000000.00000
14682003.03.06 22:41close7341.601.097300.000000.0000099.2015722.83
14692003.03.06 22:54sell7351.601.098200.000000.00000
14702003.03.06 22:57close7351.601.097180.000000.00000163.2015886.03
14712003.03.10 22:15sell7361.601.105800.000000.00000
14722003.03.11 01:00close7361.601.104580.000000.00000190.5616076.59
14732003.03.11 23:17sell7371.601.105000.000000.00000
14742003.03.11 23:28close7371.601.104480.000000.0000083.2016159.79
14752003.03.12 23:00buy7381.601.099780.000000.00000
14762003.03.13 02:36close7381.601.093600.000000.00000-990.7215169.07
14772003.03.13 22:15buy7391.501.080580.000000.00000
14782003.03.14 03:46close7391.501.081300.000000.00000107.4015276.47
14792003.03.18 22:21sell7401.501.064000.000000.00000
14802003.03.18 22:33close7401.501.063450.000000.0000082.5015358.97
14812003.03.18 22:33sell7411.501.064000.000000.00000
14822003.03.18 22:44close7411.501.063340.000000.0000099.0015457.97
14832003.03.18 23:09sell7421.501.064200.000000.00000
14842003.03.18 23:20close7421.501.063680.000000.0000078.0015535.97
14852003.03.18 23:35sell7431.501.064200.000000.00000
14862003.03.19 00:27close7431.501.063680.000000.0000073.6515609.62
14872003.03.19 23:18sell7441.501.057000.000000.00000
14882003.03.20 01:19close7441.501.055980.000000.00000139.9515749.57
14892003.03.20 22:15sell7451.601.062500.000000.00000
14902003.03.20 22:25close7451.601.061980.000000.0000083.2015832.77
14912003.03.25 22:26buy7461.601.064580.000000.00000
14922003.03.25 22:36close7461.601.065180.000000.0000096.0015928.77
14932003.03.26 22:30sell7471.601.069430.000000.00000
14942003.03.26 22:51close7471.601.068480.000000.00000152.0016080.77
14952003.03.26 22:51sell7481.601.069300.000000.00000
14962003.03.27 18:27close7481.601.068480.000000.00000117.2816198.05
14972003.03.27 22:00sell7491.601.069700.000000.00000
14982003.03.27 22:13close7491.601.069180.000000.0000083.2016281.25
14992003.03.27 22:54sell7501.601.069900.000000.00000
15002003.03.27 23:08close7501.601.069260.000000.00000102.4016383.65
15012003.03.27 23:10buy7511.601.068880.000000.00000
15022003.03.27 23:36close7511.601.069400.000000.0000083.2016466.85
15032003.03.31 22:01buy7521.601.089480.000000.00000
15042003.03.31 22:10close7521.601.090500.000000.00000163.2016630.05
15052003.04.02 23:48sell7531.701.077500.000000.00000
15062003.04.02 23:59close7531.701.076880.000000.00000105.4016735.45
15072003.04.08 23:43sell7541.701.071800.000000.00000
15082003.04.09 00:09close7541.701.071280.000000.0000083.4716818.92
15092003.04.09 22:46sell7551.701.077650.000000.00000
15102003.04.09 23:00close7551.701.076880.000000.00000130.9016949.82
15112003.04.09 23:31sell7561.701.077700.000000.00000
15122003.04.09 23:55close7561.701.077180.000000.0000088.4017038.22
15132003.04.14 22:18buy7571.701.076760.000000.00000
15142003.04.14 22:36close7571.701.077400.000000.00000108.8017147.02
15152003.04.14 22:44buy7581.701.076780.000000.00000
15162003.04.14 22:51close7581.701.077840.000000.00000180.2017327.22
15172003.04.15 22:04buy7591.701.080930.000000.00000
15182003.04.16 07:18close7591.701.081600.000000.00000113.2217440.44
15192003.04.16 22:15sell7601.701.091730.000000.00000
15202003.04.16 23:05close7601.701.091080.000000.00000110.5017550.94
15212003.04.16 23:29buy7611.701.090780.000000.00000
15222003.04.16 23:45close7611.701.091300.000000.0000088.4017639.34
15232003.04.17 22:01buy7621.801.087480.000000.00000
15242003.04.17 22:11close7621.801.088100.000000.00000111.6017750.94
15252003.04.17 22:44buy7631.801.087480.000000.00000
15262003.04.17 22:57close7631.801.088000.000000.0000093.6017844.54
15272003.04.17 23:19buy7641.801.087380.000000.00000
15282003.04.17 23:30close7641.801.088000.000000.00000111.6017956.14
15292003.04.17 23:45sell7651.801.088300.000000.00000
15302003.04.18 00:26close7651.801.087780.000000.0000088.3818044.52
15312003.04.21 22:01sell7661.801.087000.000000.00000
15322003.04.21 23:54close7661.801.085980.000000.00000183.6018228.12
15332003.04.22 22:23buy7671.801.096480.000000.00000
15342003.04.22 22:34close7671.801.097000.000000.0000093.6018321.72
15352003.04.22 22:53sell7681.801.097600.000000.00000
15362003.04.22 23:04close7681.801.097080.000000.0000093.6018415.32
15372003.04.22 23:36sell7691.801.097800.000000.00000
15382003.04.23 00:01close7691.801.097280.000000.0000088.3818503.70
15392003.04.23 22:57sell7701.801.097400.000000.00000
15402003.04.23 23:07close7701.801.096380.000000.00000183.6018687.30
15412003.04.23 23:46buy7711.901.095680.000000.00000
15422003.04.24 05:31close7711.901.096400.000000.00000134.5218821.82
15432003.04.24 22:52buy7721.901.103260.000000.00000
15442003.04.24 23:06close7721.901.103800.000000.00000102.6018924.42
15452003.04.28 22:17buy7731.901.097880.000000.00000
15462003.04.28 22:43close7731.901.098400.000000.0000098.8019023.22
15472003.04.28 23:48sell7741.901.099100.000000.00000
15482003.04.29 00:01close7741.901.098580.000000.0000093.2919116.51
15492003.04.29 22:15sell7751.901.107200.000000.00000
15502003.04.30 03:41close7751.901.113280.000000.00000-1160.7117955.80
15512003.04.30 22:00sell7761.801.118140.000000.00000
15522003.04.30 22:42close7761.801.117380.000000.00000136.8018092.60
15532003.04.30 22:42buy7771.801.117380.000000.00000
15542003.04.30 23:04close7771.801.117980.000000.00000108.0018200.60
15552003.04.30 23:07sell7781.801.118600.000000.00000
15562003.04.30 23:48close7781.801.118080.000000.0000093.6018294.20
15572003.05.05 22:46sell7791.801.129500.000000.00000
15582003.05.05 23:08close7791.801.128980.000000.0000093.6018387.80
15592003.05.05 23:09sell7801.801.129520.000000.00000
15602003.05.05 23:35close7801.801.128980.000000.0000097.2018485.00
15612003.05.07 23:01buy7811.801.135780.000000.00000
15622003.05.07 23:07close7811.801.136800.000000.00000183.6018668.60
15632003.05.07 23:17buy7821.901.135580.000000.00000
15642003.05.07 23:27close7821.901.136100.000000.0000098.8018767.40
15652003.05.07 23:27buy7831.901.135780.000000.00000
15662003.05.08 01:22close7831.901.136800.000000.00000191.5218958.92
15672003.05.13 22:34sell7841.901.152800.000000.00000
15682003.05.13 22:54close7841.901.152280.000000.0000098.8019057.72
15692003.05.14 22:00buy7851.901.149780.000000.00000
15702003.05.15 04:15close7851.901.143700.000000.00000-1157.4817900.24
15712003.05.15 22:01buy7861.801.138580.000000.00000
15722003.05.16 00:30close7861.801.139760.000000.00000211.6818111.92
15732003.05.19 22:13buy7871.801.164980.000000.00000
15742003.05.19 22:27close7871.801.165500.000000.0000093.6018205.52
15752003.05.19 22:57buy7881.801.164630.000000.00000
15762003.05.19 23:01close7881.801.165720.000000.00000196.2018401.72
15772003.05.20 23:14sell7891.801.171400.000000.00000
15782003.05.21 08:00close7891.801.170770.000000.00000108.1818509.90
15792003.05.21 22:39buy7901.801.167080.000000.00000
15802003.05.22 10:32close7901.801.167700.000000.00000109.4418619.34
15812003.05.22 22:32sell7911.801.170410.000000.00000
15822003.05.22 23:01close7911.801.169580.000000.00000149.4018768.74
15832003.05.26 23:31sell7921.901.187800.000000.00000
15842003.05.26 23:40close7921.901.186780.000000.00000193.8018962.54
15852003.05.26 23:40buy7931.901.186780.000000.00000
15862003.05.27 02:38close7931.901.188000.000000.00000231.0419193.58
15872003.05.28 22:02sell7941.901.176900.000000.00000
15882003.05.28 22:26close7941.901.176380.000000.0000098.8019292.38
15892003.05.28 22:41sell7951.901.177300.000000.00000
15902003.05.28 22:51close7951.901.176630.000000.00000127.3019419.68
15912003.05.28 23:31buy7961.901.175580.000000.00000
15922003.05.28 23:40close7961.901.176680.000000.00000209.0019628.68
15932003.06.02 22:33sell7971.901.176000.000000.00000
15942003.06.02 23:00close7971.901.175480.000000.0000098.8019727.48
15952003.06.03 22:02buy7982.001.173830.000000.00000
15962003.06.04 00:09close7982.001.174840.000000.00000201.2019928.68
15972003.06.05 23:00buy7992.001.183840.000000.00000
15982003.06.05 23:13close7992.001.184400.000000.00000112.0020040.68
15992003.06.05 23:20sell8002.001.185000.000000.00000
16002003.06.05 23:31close8002.001.184480.000000.00000104.0020144.68
16012003.06.10 22:00buy8012.001.167580.000000.00000
16022003.06.11 00:57close8012.001.168600.000000.00000203.2020347.88
16032003.06.11 22:01buy8022.001.174130.000000.00000
16042003.06.11 22:27close8022.001.174800.000000.00000134.0020481.88
16052003.06.11 22:34sell8032.001.175300.000000.00000
16062003.06.12 02:26close8032.001.175080.000000.0000026.6020508.48
16072003.06.12 22:58sell8042.001.177300.000000.00000
16082003.06.12 23:08close8042.001.176780.000000.00000104.0020612.48
16092003.06.16 22:04buy8052.001.183380.000000.00000
16102003.06.17 02:23close8052.001.184040.000000.00000131.2020743.68
16112003.06.17 23:00buy8062.101.178380.000000.00000
16122003.06.17 23:10close8062.101.178900.000000.00000109.2020852.88
16132003.06.17 23:30buy8072.101.178480.000000.00000
16142003.06.18 02:30close8072.101.179700.000000.00000255.3621108.24
16152003.06.18 22:47sell8082.101.169750.000000.00000
16162003.06.18 23:04close8082.101.169180.000000.00000119.7021227.94
16172003.06.18 23:21sell8092.101.169660.000000.00000
16182003.06.18 23:33close8092.101.168980.000000.00000142.8021370.74
16192003.06.18 23:39buy8102.101.168580.000000.00000
16202003.06.19 00:06close8102.101.169100.000000.00000106.6821477.42
16212003.06.19 22:21sell8112.101.173100.000000.00000
16222003.06.19 22:31close8112.101.172380.000000.00000151.2021628.62
16232003.06.19 23:01sell8122.101.173000.000000.00000
16242003.06.19 23:10close8122.101.171980.000000.00000214.2021842.82
16252003.06.23 22:00buy8132.201.154380.000000.00000
16262003.06.23 22:20close8132.201.155000.000000.00000136.4021979.22
16272003.06.23 22:22buy8142.201.154430.000000.00000
16282003.06.23 22:32close8142.201.155100.000000.00000147.4022126.62
16292003.06.23 22:34sell8152.201.155400.000000.00000
16302003.06.24 01:17close8152.201.154380.000000.00000218.0222344.64
16312003.06.24 23:46sell8162.201.151800.000000.00000
16322003.06.25 00:03close8162.201.151180.000000.00000130.0222474.66
16332003.06.25 23:19buy8172.201.153280.000000.00000
16342003.06.26 00:01close8172.201.153800.000000.00000111.7622586.42
16352003.06.26 22:56buy8182.201.142050.000000.00000
16362003.06.26 23:19close8182.201.142600.000000.00000121.0022707.42
16372003.06.30 23:38sell8192.301.151760.000000.00000
16382003.07.01 08:08close8192.301.150980.000000.00000172.7322880.15
16392003.07.01 22:16buy8202.301.156080.000000.00000
16402003.07.01 22:28close8202.301.156700.000000.00000142.6023022.75
16412003.07.01 22:52buy8212.301.156140.000000.00000
16422003.07.01 23:14close8212.301.156700.000000.00000128.8023151.55
16432003.07.02 22:49sell8222.301.154500.000000.00000
16442003.07.02 23:20close8222.301.153980.000000.00000119.6023271.15
16452003.07.02 23:35buy8232.301.153580.000000.00000
16462003.07.03 10:00close8232.301.147200.000000.00000-1470.1621800.99
16472003.07.03 23:28sell8242.201.150220.000000.00000
16482003.07.03 23:55close8242.201.149680.000000.00000118.8021919.79
16492003.07.07 22:18buy8252.201.131980.000000.00000
16502003.07.07 22:21close8252.201.133000.000000.00000224.4022144.19
16512003.07.07 22:31buy8262.201.132080.000000.00000
16522003.07.07 22:43close8262.201.132600.000000.00000114.4022258.59
16532003.07.07 22:44buy8272.201.131980.000000.00000
16542003.07.08 00:38close8272.201.133000.000000.00000223.5222482.11
16552003.07.08 22:30sell8282.201.131940.000000.00000
16562003.07.09 01:43close8282.201.130880.000000.00000226.8222708.93
16572003.07.09 22:28sell8292.301.135410.000000.00000
16582003.07.09 22:38close8292.301.134900.000000.00000117.3022826.23
16592003.07.09 22:44sell8302.301.135400.000000.00000
16602003.07.09 22:54close8302.301.134680.000000.00000165.6022991.83
16612003.07.09 23:04sell8312.301.135800.000000.00000
16622003.07.09 23:19close8312.301.135280.000000.00000119.6023111.43
16632003.07.09 23:37sell8322.301.136130.000000.00000
16642003.07.09 23:47close8322.301.135480.000000.00000149.5023260.93
16652003.07.10 22:13buy8332.301.137980.000000.00000
16662003.07.10 23:55close8332.301.139000.000000.00000234.6023495.53
16672003.07.14 22:49buy8342.301.127480.000000.00000
16682003.07.14 23:03close8342.301.128000.000000.00000119.6023615.13
16692003.07.14 23:12sell8352.301.128900.000000.00000
16702003.07.14 23:23close8352.301.128280.000000.00000142.6023757.73
16712003.07.16 22:48sell8362.401.121800.000000.00000
16722003.07.16 23:07close8362.401.121180.000000.00000148.8023906.53
16732003.07.16 23:11sell8372.401.122000.000000.00000
16742003.07.17 03:01close8372.401.121780.000000.0000031.9223938.45
16752003.07.17 23:27sell8382.401.121700.000000.00000
16762003.07.17 23:39close8382.401.121080.000000.00000148.8024087.25
16772003.07.21 22:31sell8392.401.135430.000000.00000
16782003.07.21 23:05close8392.401.134860.000000.00000136.8024224.05
16792003.07.21 23:06buy8402.401.134550.000000.00000
16802003.07.21 23:54close8402.401.135100.000000.00000132.0024356.05
16812003.07.23 22:00sell8412.401.147900.000000.00000
16822003.07.24 02:55close8412.401.147280.000000.00000127.9224483.97
16832003.07.24 22:32sell8422.401.147600.000000.00000
16842003.07.25 00:56close8422.401.146580.000000.00000237.8424721.81
16852003.07.28 22:01buy8432.501.148980.000000.00000
16862003.07.28 22:13close8432.501.149600.000000.00000155.0024876.81
16872003.07.28 23:06sell8442.501.150100.000000.00000
16882003.07.28 23:17close8442.501.149480.000000.00000155.0025031.81
16892003.07.28 23:18buy8452.501.149200.000000.00000
16902003.07.28 23:32close8452.501.149900.000000.00000175.0025206.81
16912003.07.28 23:34buy8462.501.148980.000000.00000
16922003.07.29 00:28close8462.501.149500.000000.00000129.0025335.81
16932003.07.29 22:00buy8472.501.145880.000000.00000
16942003.07.30 14:48close8472.501.139800.000000.00000-1521.0023814.81
16952003.08.06 22:24buy8482.401.133880.000000.00000
16962003.08.07 01:30close8482.401.135000.000000.00000265.9224080.73
16972003.08.07 22:39sell8492.401.137850.000000.00000
16982003.08.07 22:54close8492.401.137280.000000.00000136.8024217.53
16992003.08.07 23:18sell8502.401.138100.000000.00000
17002003.08.07 23:43close8502.401.137580.000000.00000124.8024342.33
17012003.08.07 23:47sell8512.401.138200.000000.00000
17022003.08.07 23:58close8512.401.137680.000000.00000124.8024467.13
17032003.08.11 22:48sell8522.401.136800.000000.00000
17042003.08.11 22:58close8522.401.136180.000000.00000148.8024615.93
17052003.08.11 23:00buy8532.401.135580.000000.00000
17062003.08.11 23:09close8532.401.136700.000000.00000268.8024884.73
17072003.08.13 22:26sell8542.501.132300.000000.00000
17082003.08.14 00:15close8542.501.131080.000000.00000283.2525167.98
17092003.08.14 22:14sell8552.501.125600.000000.00000
17102003.08.14 22:27close8552.501.131880.000000.00000-1570.0023597.98
17112003.08.19 22:33buy8562.301.113380.000000.00000
17122003.08.19 22:49close8562.301.113950.000000.00000131.1023729.08
17132003.08.19 23:20sell8572.401.114600.000000.00000
17142003.08.20 01:00close8572.401.113580.000000.00000237.8423966.92
17152003.08.20 22:08sell8582.401.112680.000000.00000
17162003.08.20 22:20close8582.401.112080.000000.00000144.0024110.92
17172003.08.21 22:16sell8592.401.092900.000000.00000
17182003.08.21 22:28close8592.401.092280.000000.00000148.8024259.72
17192003.08.21 22:33sell8602.401.093300.000000.00000
17202003.08.21 22:50close8602.401.092680.000000.00000148.8024408.52
17212003.08.25 22:03buy8612.401.087030.000000.00000
17222003.08.25 22:58close8612.401.087600.000000.00000136.8024545.32
17232003.08.25 23:23buy8622.401.086180.000000.00000
17242003.08.25 23:38close8622.401.086700.000000.00000124.8024670.12
17252003.08.27 22:53sell8632.401.089000.000000.00000
17262003.08.27 23:06close8632.401.088480.000000.00000124.8024794.92
17272003.08.28 22:29sell8642.501.088600.000000.00000
17282003.08.29 02:24close8642.501.088580.000000.00000-2.2524792.67
17292003.09.01 22:00sell8652.501.097300.000000.00000
17302003.09.01 22:50close8652.501.096780.000000.00000130.0024922.67
17312003.09.01 22:54buy8662.501.096450.000000.00000
17322003.09.01 23:04close8662.501.097010.000000.00000140.0025062.67
17332003.09.02 23:15buy8672.501.081080.000000.00000
17342003.09.03 11:06close8672.501.081900.000000.00000204.0025266.67
17352003.09.03 23:03sell8682.501.085100.000000.00000
17362003.09.03 23:14close8682.501.084530.000000.00000142.5025409.17
17372003.09.04 23:45sell8692.501.094800.000000.00000
17382003.09.04 23:55close8692.501.094280.000000.00000130.0025539.17
17392003.09.09 22:02sell8702.501.123720.000000.00000
17402003.09.09 22:21close8702.501.123180.000000.00000135.0025674.17
17412003.09.09 22:26sell8712.501.123900.000000.00000
17422003.09.09 22:36close8712.501.122880.000000.00000255.0025929.17
17432003.09.09 22:37buy8722.601.122680.000000.00000
17442003.09.09 22:48close8722.601.123200.000000.00000135.2026064.37
17452003.09.10 23:47buy8732.601.120630.000000.00000
17462003.09.11 05:24close8732.601.121300.000000.00000171.0826235.45
17472003.09.11 22:55sell8742.601.120800.000000.00000
17482003.09.11 23:31close8742.601.120280.000000.00000135.2026370.65
17492003.09.11 23:31buy8752.601.120280.000000.00000
17502003.09.12 11:51close8752.601.114200.000000.00000-1581.8424788.81
17512003.09.15 23:16sell8762.501.129200.000000.00000
17522003.09.15 23:26close8762.501.128680.000000.00000130.0024918.81
17532003.09.16 22:09sell8772.501.118300.000000.00000
17542003.09.16 22:19close8772.501.117580.000000.00000180.0025098.81
17552003.09.16 22:21buy8782.501.117280.000000.00000
17562003.09.16 22:59close8782.501.117900.000000.00000155.0025253.81
17572003.09.16 22:59sell8792.501.117900.000000.00000
17582003.09.16 23:49close8792.501.117380.000000.00000130.0025383.81
17592003.09.17 22:38sell8802.501.129200.000000.00000
17602003.09.17 22:51close8802.501.128580.000000.00000155.0025538.81
17612003.09.17 23:00buy8812.501.128180.000000.00000
17622003.09.17 23:10close8812.501.128800.000000.00000155.0025693.81
17632003.09.18 22:23buy8822.601.124430.000000.00000
17642003.09.18 22:40close8822.601.124980.000000.00000143.0025836.81
17652003.09.18 22:47sell8832.601.125450.000000.00000
17662003.09.18 23:13close8832.601.124870.000000.00000150.8025987.61
17672003.09.22 22:52buy8842.601.146780.000000.00000
17682003.09.23 00:37close8842.601.147800.000000.00000264.1626251.77
17692003.09.23 23:17sell8852.601.145400.000000.00000
17702003.09.23 23:28close8852.601.144780.000000.00000161.2026412.97
17712003.09.23 23:45buy8862.601.143980.000000.00000
17722003.09.24 01:43close8862.601.145000.000000.00000264.1626677.13
17732003.09.24 23:34sell8872.601.150400.000000.00000
17742003.09.24 23:41close8872.601.149380.000000.00000265.2026942.33
17752003.09.24 23:46buy8882.701.148730.000000.00000
17762003.09.25 00:02close8882.701.149400.000000.00000177.6627119.99
17772003.09.25 22:07sell8892.701.150200.000000.00000
17782003.09.25 22:27close8892.701.149680.000000.00000140.4027260.39
17792003.09.25 22:29sell8902.701.150300.000000.00000
17802003.09.25 22:43close8902.701.149780.000000.00000140.4027400.79
17812003.09.25 22:51buy8912.701.149080.000000.00000
17822003.09.26 13:30close8912.701.149700.000000.00000166.3227567.11
17832003.09.29 22:00sell8922.701.159800.000000.00000
17842003.09.29 22:30close8922.701.158980.000000.00000221.4027788.51
17852003.09.29 22:31sell8932.801.159500.000000.00000
17862003.09.30 01:09close8932.801.158480.000000.00000277.4828065.99
17872003.09.30 23:22sell8942.801.166600.000000.00000
17882003.09.30 23:32close8942.801.166080.000000.00000145.6028211.59
17892003.10.01 23:39sell8952.801.172700.000000.00000
17902003.10.02 00:11close8952.801.172180.000000.00000121.2428332.83
17912003.10.02 22:17buy8962.801.168380.000000.00000
17922003.10.02 22:27close8962.801.169020.000000.00000179.2028512.03
17932003.10.02 22:54sell8972.801.170140.000000.00000
17942003.10.02 23:05close8972.801.169480.000000.00000184.8028696.83
17952003.10.02 23:45buy8982.801.168680.000000.00000
17962003.10.02 23:52close8982.801.169700.000000.00000285.6028982.43
17972003.10.06 22:54buy8992.901.170880.000000.00000
17982003.10.06 23:16close8992.901.171500.000000.00000179.8029162.23
17992003.10.06 23:36sell9002.901.171850.000000.00000
18002003.10.06 23:49close9002.901.171280.000000.00000165.3029327.53
18012003.10.07 22:37buy9012.901.176080.000000.00000
18022003.10.07 22:52close9012.901.176700.000000.00000179.8029507.33
18032003.10.07 22:55buy9022.901.175780.000000.00000
18042003.10.07 23:06close9022.901.176400.000000.00000179.8029687.13
18052003.10.07 23:09sell9032.901.177060.000000.00000
18062003.10.08 08:38close9032.901.183280.000000.00000-1812.2127874.92
18072003.10.08 22:43buy9042.801.180480.000000.00000
18082003.10.08 22:53close9042.801.181000.000000.00000145.6028020.52
18092003.10.09 23:00sell9052.801.174880.000000.00000
18102003.10.09 23:54close9052.801.174280.000000.00000168.0028188.52
18112003.10.13 22:31sell9062.801.170600.000000.00000
18122003.10.14 01:46close9062.801.169580.000000.00000277.4828466.00
18132003.10.14 23:19sell9072.801.173800.000000.00000
18142003.10.15 00:01close9072.801.173280.000000.00000137.4828603.48
18152003.10.15 23:25buy9082.801.162680.000000.00000
18162003.10.16 04:52close9082.801.163300.000000.00000170.2428773.72
18172003.10.16 23:15sell9092.901.159500.000000.00000
18182003.10.17 01:33close9092.901.158480.000000.00000287.3929061.11
18192003.10.20 23:45buy9102.901.163080.000000.00000
18202003.10.21 00:29close9102.901.163600.000000.00000149.6429210.75
18212003.10.21 22:02buy9112.901.165180.000000.00000
18222003.10.21 22:12close9112.901.165700.000000.00000150.8029361.55
18232003.10.21 22:20sell9122.901.166600.000000.00000
18242003.10.22 01:53close9122.901.165580.000000.00000287.3929648.94
18252003.10.22 22:21buy9132.901.179880.000000.00000
18262003.10.22 22:31close9132.901.181000.000000.00000324.8029973.74
18272003.10.22 22:44buy9143.001.179780.000000.00000
18282003.10.22 22:55close9143.001.180300.000000.00000156.0030129.74
18292003.10.22 23:47buy9153.001.179780.000000.00000
18302003.10.22 23:57close9153.001.181000.000000.00000366.0030495.74
18312003.10.23 22:32sell9163.001.178800.000000.00000
18322003.10.24 10:09close9163.001.178180.000000.00000177.3030673.04
18332003.10.27 22:17sell9173.001.175600.000000.00000
18342003.10.27 22:27close9173.001.174850.000000.00000225.0030898.04
18352003.10.29 22:00buy9183.101.166580.000000.00000
18362003.10.29 22:13close9183.101.167200.000000.00000192.2031090.24
18372003.10.29 22:16buy9193.101.166680.000000.00000
18382003.10.30 02:10close9193.101.166850.000000.0000048.9831139.22
18392003.10.30 22:27buy9203.101.162580.000000.00000
18402003.10.30 22:28close9203.101.163600.000000.00000316.2031455.42
18412003.10.30 23:02buy9213.101.162280.000000.00000
18422003.10.30 23:17close9213.101.162800.000000.00000161.2031616.62
18432003.10.30 23:18buy9223.101.162080.000000.00000
18442003.10.30 23:51close9223.101.162620.000000.00000167.4031784.02
18452003.11.03 22:46sell9233.201.147000.000000.00000
18462003.11.03 22:56close9233.201.146180.000000.00000262.4032046.42
18472003.11.04 22:00buy9243.201.149250.000000.00000
18482003.11.04 22:10close9243.201.149900.000000.00000208.0032254.42
18492003.11.04 22:48buy9253.201.149380.000000.00000
18502003.11.04 23:22close9253.201.149900.000000.00000166.4032420.82
18512003.11.04 23:28buy9263.201.148980.000000.00000
18522003.11.04 23:38close9263.201.149900.000000.00000294.4032715.22
18532003.11.04 23:48buy9273.201.148880.000000.00000
18542003.11.04 23:59close9273.201.149500.000000.00000198.4032913.62
18552003.11.05 23:03sell9283.301.144300.000000.00000
18562003.11.05 23:19close9283.301.143780.000000.00000171.6033085.22
18572003.11.06 22:03buy9293.301.140880.000000.00000
18582003.11.06 22:09close9293.301.141960.000000.00000356.4033441.62
18592003.11.06 23:27buy9303.301.140780.000000.00000
18602003.11.06 23:37close9303.301.141350.000000.00000188.1033629.72
18612003.11.10 22:02buy9313.301.148680.000000.00000
18622003.11.11 09:42close9313.301.149300.000000.00000203.2833833.00
18632003.11.11 22:05buy9323.401.150780.000000.00000
18642003.11.11 22:16close9323.401.151350.000000.00000193.8034026.80
18652003.11.11 22:50sell9333.401.151700.000000.00000
18662003.11.12 02:43close9333.401.151680.000000.00000-3.0634023.74
18672003.11.12 22:55buy9343.401.162930.000000.00000
18682003.11.12 23:06close9343.401.163500.000000.00000193.8034217.54
18692003.11.12 23:29buy9353.401.163030.000000.00000
18702003.11.13 00:05close9353.401.163550.000000.00000172.7234390.26
18712003.11.13 22:01sell9363.401.173700.000000.00000
18722003.11.13 22:12close9363.401.172780.000000.00000312.8034703.06
18732003.11.13 22:58sell9373.401.173800.000000.00000
18742003.11.13 23:39close9373.401.173280.000000.00000176.8034879.86
18752003.11.13 23:45sell9383.501.173800.000000.00000
18762003.11.14 00:10close9383.501.173280.000000.00000171.8535051.71
18772003.11.17 22:24buy9393.501.174930.000000.00000
18782003.11.17 22:35close9393.501.175600.000000.00000234.5035286.21
18792003.11.18 22:15sell9403.501.195900.000000.00000
18802003.11.19 01:24close9403.501.194780.000000.00000381.8535668.06
18812003.11.19 22:39buy9413.501.187780.000000.00000
18822003.11.19 22:49close9413.501.188360.000000.00000203.0035871.06
18832003.11.19 23:03buy9423.601.187530.000000.00000
18842003.11.19 23:14close9423.601.188040.000000.00000183.6036054.66
18852003.11.19 23:30sell9433.601.188700.000000.00000
18862003.11.20 09:23close9433.601.194780.000000.00000-2220.1233834.54
18872003.11.20 23:02sell9443.401.191900.000000.00000
18882003.11.20 23:21close9443.401.191380.000000.00000176.8034011.34
18892003.11.20 23:36sell9453.401.192100.000000.00000
18902003.11.20 23:52close9453.401.191380.000000.00000244.8034256.14
18912003.11.24 22:00buy9463.401.176480.000000.00000
18922003.11.24 22:11close9463.401.177100.000000.00000210.8034466.94
18932003.11.24 22:13sell9473.401.177300.000000.00000
18942003.11.24 22:24close9473.401.176780.000000.00000176.8034643.74
18952003.11.24 22:50sell9483.401.177250.000000.00000
18962003.11.25 01:36close9483.401.176180.000000.00000353.9434997.68
18972003.11.25 22:58sell9493.501.179500.000000.00000
18982003.11.26 00:47close9493.501.178280.000000.00000416.8535414.53
18992003.11.26 22:43sell9503.501.194200.000000.00000
19002003.11.26 22:54close9503.501.193680.000000.00000182.0035596.53
19012003.11.26 22:56buy9513.501.193380.000000.00000
19022003.11.26 23:00close9513.501.194400.000000.00000357.0035953.53
19032003.11.26 23:00sell9523.601.194400.000000.00000
19042003.11.26 23:11close9523.601.193680.000000.00000259.2036212.73
19052003.11.26 23:13sell9533.601.194200.000000.00000
19062003.11.26 23:24close9533.601.193580.000000.00000223.2036435.93
19072003.11.26 23:33buy9543.601.193080.000000.00000
19082003.11.27 00:08close9543.601.193600.000000.00000182.8836618.81
19092003.11.27 22:01sell9553.601.191000.000000.00000
19102003.11.27 22:34close9553.601.189880.000000.00000403.2037022.01
19112003.11.27 22:34buy9563.701.189880.000000.00000
19122003.11.27 22:38close9563.701.191000.000000.00000414.4037436.41
19132003.11.27 22:38sell9573.701.191000.000000.00000
19142003.11.28 03:21close9573.701.190290.000000.00000251.9737688.38
19152003.12.01 23:02sell9583.701.198600.000000.00000
19162003.12.01 23:37close9583.701.198080.000000.00000192.4037880.78
19172003.12.02 22:26sell9593.801.208550.000000.00000
19182003.12.02 23:17close9593.801.207980.000000.00000216.6038097.38
19192003.12.02 23:41sell9603.801.208800.000000.00000
19202003.12.03 00:14close9603.801.208180.000000.00000224.5838321.96
19212003.12.03 22:10sell9613.801.211480.000000.00000
19222003.12.03 22:21close9613.801.210880.000000.00000228.0038549.96
19232003.12.03 23:09sell9623.801.211800.000000.00000
19242003.12.03 23:37close9623.801.211180.000000.00000235.6038785.56
19252003.12.04 23:17sell9633.901.209500.000000.00000
19262003.12.04 23:54close9633.901.208980.000000.00000202.8038988.36
19272003.12.08 22:36buy9643.901.221280.000000.00000
19282003.12.08 22:43close9643.901.222300.000000.00000397.8039386.16
19292003.12.08 23:11sell9653.901.222850.000000.00000
19302003.12.09 01:22close9653.901.221680.000000.00000444.9939831.15
19312003.12.09 22:16sell9664.001.226100.000000.00000
19322003.12.09 22:57close9664.001.225580.000000.00000208.0040039.15
19332003.12.10 22:19sell9674.001.222800.000000.00000
19342003.12.10 22:31close9674.001.222280.000000.00000208.0040247.15
19352003.12.10 23:06buy9684.001.221480.000000.00000
19362003.12.10 23:35close9684.001.222100.000000.00000248.0040495.15
19372003.12.11 23:15sell9694.001.222000.000000.00000
19382003.12.12 02:30close9694.001.220980.000000.00000396.4040891.55
19392003.12.15 22:14buy9704.101.230080.000000.00000
19402003.12.15 22:26close9704.101.230600.000000.00000213.2041104.75
19412003.12.15 22:45sell9714.101.231400.000000.00000
19422003.12.15 23:29close9714.101.230880.000000.00000213.2041317.95
19432003.12.16 23:15sell9724.101.233800.000000.00000
19442003.12.16 23:25close9724.101.233130.000000.00000274.7041592.65
19452003.12.17 22:29sell9734.101.241200.000000.00000
19462003.12.17 23:18close9734.101.240520.000000.00000278.8041871.45
19472003.12.17 23:18buy9744.201.240080.000000.00000
19482003.12.17 23:29close9744.201.240630.000000.00000231.0042102.45
19492003.12.22 22:00buy9754.201.240280.000000.00000
19502003.12.22 22:11close9754.201.240800.000000.00000218.4042320.85
19512003.12.22 22:20buy9764.201.239680.000000.00000
19522003.12.22 22:37close9764.201.240300.000000.00000260.4042581.25
19532003.12.23 22:15buy9774.201.238880.000000.00000
19542003.12.23 22:29close9774.201.239500.000000.00000260.4042841.65
19552003.12.23 23:12sell9784.301.240700.000000.00000
19562003.12.23 23:24close9784.301.240180.000000.00000223.6043065.25
19572003.12.24 22:47buy9794.301.244180.000000.00000
19582003.12.24 22:48close9794.301.245300.000000.00000481.6043546.85
19592003.12.24 22:56buy9804.301.244480.000000.00000
19602003.12.24 23:04close9804.301.245600.000000.00000481.6044028.45
19612003.12.25 22:30buy9814.401.244280.000000.00000
19622003.12.25 22:33close9814.401.245300.000000.00000448.8044477.25
19632003.12.29 22:05buy9824.401.248280.000000.00000
19642003.12.29 22:21close9824.401.248800.000000.00000228.8044706.05
19652003.12.29 22:23buy9834.401.248250.000000.00000
19662003.12.29 22:37close9834.401.248830.000000.00000255.2044961.25
19672003.12.29 22:37buy9844.501.248280.000000.00000
19682003.12.29 22:48close9844.501.248800.000000.00000234.0045195.25
19692003.12.29 23:01sell9854.501.249600.000000.00000
19702003.12.29 23:18close9854.501.248980.000000.00000279.0045474.25
19712003.12.29 23:22sell9864.501.249500.000000.00000
19722003.12.29 23:38close9864.501.248980.000000.00000234.0045708.25
19732003.12.29 23:42sell9874.501.249500.000000.00000
19742003.12.29 23:58close9874.501.248980.000000.00000234.0045942.25
19752003.12.31 23:01sell9884.601.259900.000000.00000
19762003.12.31 23:23close9884.601.259280.000000.00000285.2046227.45
19772004.01.01 22:00buy9894.601.254680.000000.00000
19782004.01.01 23:14close9894.601.255700.000000.00000469.2046696.65
19792004.01.01 23:16sell9904.601.255910.000000.00000
19802004.01.02 02:11close9904.601.254880.000000.00000460.4647157.11
19812004.01.05 22:00buy9914.701.265880.000000.00000
19822004.01.05 22:11close9914.701.266400.000000.00000244.4047401.51
19832004.01.05 22:58sell9924.701.267800.000000.00000
19842004.01.06 02:51close9924.701.267660.000000.0000052.1747453.68
19852004.01.07 22:00buy9934.701.264170.000000.00000
19862004.01.07 22:30close9934.701.264700.000000.00000249.1047702.78
19872004.01.07 22:32buy9944.701.263980.000000.00000
19882004.01.07 22:43close9944.701.264600.000000.00000291.4047994.18
19892004.01.07 22:44buy9954.801.263990.000000.00000
19902004.01.07 23:05close9954.801.264600.000000.00000292.8048286.98
19912004.01.08 23:22sell9964.801.277300.000000.00000
19922004.01.09 01:29close9964.801.276040.000000.00000590.8848877.86
19932004.01.12 22:15buy9974.901.274380.000000.00000
19942004.01.12 22:25close9974.901.275000.000000.00000303.8049181.66
19952004.01.12 22:28buy9984.901.274450.000000.00000
19962004.01.12 22:38close9984.901.275020.000000.00000279.3049460.96
19972004.01.12 23:27buy9994.901.273880.000000.00000
19982004.01.13 00:06close9994.901.274400.000000.00000252.8449713.80
19992004.01.13 23:32sell10004.901.277300.000000.00000
20002004.01.13 23:57close10004.901.276780.000000.00000254.8049968.60
20012004.01.14 23:30buy10015.001.264680.000000.00000
20022004.01.14 23:43close10015.001.265230.000000.00000275.0050243.60
20032004.01.14 23:44buy10025.001.264780.000000.00000
20042004.01.15 00:08close10025.001.265300.000000.00000254.0050497.60
20052004.01.15 22:00buy10035.001.256580.000000.00000
20062004.01.15 22:08close10035.001.257600.000000.00000510.0051007.60
20072004.01.15 23:16sell10045.101.258900.000000.00000
20082004.01.15 23:27close10045.101.258380.000000.00000265.2051272.80
20092004.01.19 22:45sell10055.101.236820.000000.00000
20102004.01.19 22:46close10055.101.235780.000000.00000530.4051803.20
20112004.01.20 23:05sell10065.101.258900.000000.00000
20122004.01.20 23:16close10065.101.258280.000000.00000316.2052119.40
20132004.01.20 23:21sell10075.201.258800.000000.00000
20142004.01.21 01:02close10075.201.257580.000000.00000619.3252738.72
20152004.01.21 22:32buy10085.201.262280.000000.00000
20162004.01.21 22:43close10085.201.262800.000000.00000270.4053009.12
20172004.01.21 22:44buy10095.301.262280.000000.00000
20182004.01.21 22:48close10095.301.263300.000000.00000540.6053549.72
20192004.01.21 22:52sell10105.301.263880.000000.00000
20202004.01.22 10:51close10105.301.270080.000000.00000-3332.1150217.61
20212004.01.22 22:05sell10115.001.271500.000000.00000
20222004.01.22 22:33close10115.001.270980.000000.00000260.0050477.61
20232004.01.22 22:33sell10125.001.271600.000000.00000
20242004.01.23 01:25close10125.001.270570.000000.00000500.5050978.11
20252004.01.26 22:15buy10135.101.246930.000000.00000
20262004.01.26 22:26close10135.101.247510.000000.00000295.8051273.91
20272004.01.27 22:01sell10145.101.264340.000000.00000
20282004.01.27 22:11close10145.101.263780.000000.00000285.6051559.51
20292004.01.27 23:28sell10155.101.264900.000000.00000
20302004.01.28 00:01close10155.101.264280.000000.00000301.4151860.92
20312004.02.03 22:02buy10165.101.253080.000000.00000
20322004.02.03 22:22close10165.101.253700.000000.00000316.2052177.12
20332004.02.03 22:23buy10175.201.253230.000000.00000
20342004.02.03 22:41close10175.201.253900.000000.00000348.4052525.52
20352004.02.03 22:55sell10185.201.254700.000000.00000
20362004.02.03 23:34close10185.201.253880.000000.00000426.4052951.92
20372004.02.03 23:39sell10195.301.255100.000000.00000
20382004.02.03 23:58close10195.301.254530.000000.00000302.1053254.02
20392004.02.04 23:23sell10205.301.254750.000000.00000
20402004.02.04 23:30close10205.301.253720.000000.00000545.9053799.92
20412004.02.05 22:32buy10215.301.253980.000000.00000
20422004.02.05 22:43close10215.301.254600.000000.00000328.6054128.52
20432004.02.05 23:12sell10225.401.255900.000000.00000
20442004.02.05 23:23close10225.401.255380.000000.00000280.8054409.32
20452004.02.05 23:25sell10235.401.256000.000000.00000
20462004.02.06 00:10close10235.401.255480.000000.00000265.1454674.46
20472004.02.09 22:15sell10245.401.269720.000000.00000
20482004.02.09 22:26close10245.401.269180.000000.00000291.6054966.06
20492004.02.09 22:26sell10255.501.269700.000000.00000
20502004.02.09 22:38close10255.501.269180.000000.00000286.0055252.06
20512004.02.09 22:39sell10265.501.269500.000000.00000
20522004.02.09 23:30close10265.501.268980.000000.00000286.0055538.06
20532004.02.11 22:30sell10275.501.283400.000000.00000
20542004.02.11 22:40close10275.501.282880.000000.00000286.0055824.06
20552004.02.12 23:00sell10285.501.281500.000000.00000
20562004.02.12 23:12close10285.501.280980.000000.00000286.0056110.06
20572004.02.12 23:28sell10295.601.281800.000000.00000
20582004.02.12 23:38close10295.601.281280.000000.00000291.2056401.26
20592004.02.16 22:09sell10305.601.277900.000000.00000
20602004.02.16 22:35close10305.601.277380.000000.00000291.2056692.46
20612004.02.16 23:36buy10315.601.276630.000000.00000
20622004.02.17 01:59close10315.601.277640.000000.00000563.3657255.82
20632004.02.17 23:14sell10325.701.284700.000000.00000
20642004.02.18 00:02close10325.701.283990.000000.00000388.1757643.99
20652004.02.19 23:00sell10335.701.271900.000000.00000
20662004.02.19 23:10close10335.701.271380.000000.00000296.4057940.39
20672004.02.19 23:16sell10345.801.272260.000000.00000
20682004.02.20 06:05close10345.801.271380.000000.00000493.5858433.97
20692004.02.23 23:31sell10355.801.256700.000000.00000
20702004.02.24 01:49close10355.801.255680.000000.00000574.7859008.75
20712004.02.24 23:18sell10365.901.269700.000000.00000
20722004.02.24 23:28close10365.901.268680.000000.00000601.8059610.55
20732004.02.25 22:13sell10375.901.250230.000000.00000
20742004.02.25 22:23close10375.901.249580.000000.00000383.5059994.05
20752004.02.25 22:33sell10386.001.250200.000000.00000
20762004.02.25 23:05close10386.001.249660.000000.00000324.0060318.05
20772004.02.25 23:08buy10396.001.249280.000000.00000
20782004.02.25 23:21close10396.001.249800.000000.00000312.0060630.05
20792004.02.26 22:26sell10406.001.244200.000000.00000
20802004.02.26 22:38close10406.001.243580.000000.00000372.0061002.05
20812004.02.26 23:23sell10416.101.244600.000000.00000
20822004.02.26 23:34close10416.101.244080.000000.00000317.2061319.25
20832004.03.01 22:28sell10426.101.245600.000000.00000
20842004.03.02 00:30close10426.101.244580.000000.00000604.5161923.76
20852004.03.02 22:56buy10436.101.221280.000000.00000
20862004.03.02 23:07close10436.101.222000.000000.00000439.2062362.96
20872004.03.04 22:36sell10446.201.220100.000000.00000
20882004.03.04 23:42close10446.201.219060.000000.00000644.8063007.76
20892004.03.04 23:42buy10456.301.219060.000000.00000
20902004.03.05 00:29close10456.301.219600.000000.00000337.6863345.44
20912004.03.08 22:00sell10466.301.240700.000000.00000
20922004.03.08 22:13close10466.301.240180.000000.00000327.6063673.04
20932004.03.08 22:50sell10476.301.241000.000000.00000
20942004.03.08 23:04close10476.301.240480.000000.00000327.6064000.64
20952004.03.08 23:38buy10486.401.239780.000000.00000
20962004.03.09 00:01close10486.401.240400.000000.00000394.2464394.88
20972004.03.10 22:30buy10496.401.223280.000000.00000
20982004.03.10 22:35close10496.401.224400.000000.00000716.8065111.68
20992004.03.10 22:55buy10506.501.222940.000000.00000
21002004.03.11 09:19close10506.501.216670.000000.00000-4083.3061028.38
21012004.03.16 22:34sell10516.101.227180.000000.00000
21022004.03.17 00:53close10516.101.226140.000000.00000616.7161645.09
21032004.03.17 23:04buy10526.101.223080.000000.00000
21042004.03.17 23:15close10526.101.223600.000000.00000317.2061962.29
21052004.03.17 23:33buy10536.201.223110.000000.00000
21062004.03.18 00:09close10536.201.223750.000000.00000389.3662351.65
21072004.03.18 22:01sell10546.201.239200.000000.00000
21082004.03.18 22:21close10546.201.238680.000000.00000322.4062674.05
21092004.03.18 22:57sell10556.201.239600.000000.00000
21102004.03.18 23:01close10556.201.238480.000000.00000694.4063368.45
21112004.03.18 23:05buy10566.301.238280.000000.00000
21122004.03.18 23:16close10566.301.238800.000000.00000327.6063696.05
21132004.03.18 23:25sell10576.301.239460.000000.00000
21142004.03.18 23:36close10576.301.238880.000000.00000365.4064061.45
21152004.03.22 23:01buy10586.401.232570.000000.00000
21162004.03.22 23:06close10586.401.233800.000000.00000787.2064848.65
21172004.03.23 22:36sell10596.401.233800.000000.00000
21182004.03.23 22:47close10596.401.233280.000000.00000332.8065181.45
21192004.03.23 22:51sell10606.501.233640.000000.00000
21202004.03.24 03:04close10606.501.232890.000000.00000468.6565650.10
21212004.03.24 22:46sell10616.501.213600.000000.00000
21222004.03.24 23:21close10616.501.213080.000000.00000338.0065988.10
21232004.03.24 23:31buy10626.601.212280.000000.00000
21242004.03.25 00:34close10626.601.213380.000000.00000718.0866706.18
21252004.03.25 22:09buy10636.601.213580.000000.00000
21262004.03.26 01:27close10636.601.214600.000000.00000670.5667376.74
21272004.03.29 22:02sell10646.701.215000.000000.00000
21282004.03.30 06:41close10646.701.221180.000000.00000-4160.0363216.71
21292004.03.30 22:32buy10656.301.217280.000000.00000
21302004.03.31 00:11close10656.301.218300.000000.00000640.0863856.79
21312004.03.31 22:31sell10666.301.231200.000000.00000
21322004.03.31 22:42close10666.301.230680.000000.00000327.6064184.39
21332004.03.31 22:45sell10676.401.231100.000000.00000
21342004.04.01 02:23close10676.401.229980.000000.00000661.1264845.51
21352004.04.01 22:03sell10686.401.236400.000000.00000
21362004.04.02 01:32close10686.401.235380.000000.00000634.2465479.75
21372004.04.05 22:00sell10696.501.202150.000000.00000
21382004.04.05 22:19close10696.501.201640.000000.00000331.5065811.25
21392004.04.05 23:06sell10706.501.202600.000000.00000
21402004.04.05 23:13close10706.501.201580.000000.00000663.0066474.25
21412004.04.05 23:14buy10716.601.200780.000000.00000
21422004.04.05 23:17close10716.601.201800.000000.00000673.2067147.45
21432004.04.06 22:13sell10726.701.210200.000000.00000
21442004.04.07 02:58close10726.701.209580.000000.00000395.9767543.42
21452004.04.07 22:54buy10736.701.217180.000000.00000
21462004.04.07 23:05close10736.701.217800.000000.00000415.4067958.82
21472004.04.07 23:35buy10746.701.216780.000000.00000
21482004.04.07 23:45close10746.701.217300.000000.00000348.4068307.22
21492004.04.08 22:14sell10756.801.208800.000000.00000
21502004.04.08 23:10close10756.801.208280.000000.00000353.6068660.82
21512004.04.08 23:15sell10766.801.209000.000000.00000
21522004.04.08 23:25close10766.801.208380.000000.00000421.6069082.42
21532004.04.08 23:30sell10776.901.209100.000000.00000
21542004.04.08 23:45close10776.901.208480.000000.00000427.8069510.22
21552004.04.12 22:18sell10786.901.208220.000000.00000
21562004.04.12 22:22close10786.901.207180.000000.00000717.6070227.82
21572004.04.12 22:52buy10797.001.206680.000000.00000
21582004.04.12 22:54close10797.001.207700.000000.00000714.0070941.82
21592004.04.12 23:12sell10807.001.208250.000000.00000
21602004.04.13 00:07close10807.001.207680.000000.00000378.7071320.52
21612004.04.13 22:37sell10817.101.195200.000000.00000
21622004.04.13 22:48close10817.101.194680.000000.00000369.2071689.72
21632004.04.13 22:59sell10827.101.195200.000000.00000
21642004.04.13 23:04close10827.101.194180.000000.00000724.2072413.92
21652004.04.13 23:08sell10837.201.195200.000000.00000
21662004.04.13 23:21close10837.201.194580.000000.00000446.4072860.32
21672004.04.15 22:01sell10847.201.198050.000000.00000
21682004.04.16 01:40close10847.201.196980.000000.00000749.5273609.84
21692004.04.19 22:50sell10857.301.202400.000000.00000
21702004.04.19 23:08close10857.301.201780.000000.00000452.6074062.44
21712004.04.19 23:25buy10867.401.201180.000000.00000
21722004.04.20 07:33close10867.401.194700.000000.00000-4798.1669264.28
21732004.04.21 22:55sell10876.901.184500.000000.00000
21742004.04.21 23:18close10876.901.183980.000000.00000358.8069623.08
21752004.04.26 22:51buy10886.901.186480.000000.00000
21762004.04.26 23:01close10886.901.187100.000000.00000427.8070050.88
21772004.04.26 23:07buy10897.001.186280.000000.00000
21782004.04.27 02:57close10897.001.186300.000000.0000011.2070062.08
21792004.04.27 22:44buy10907.001.192680.000000.00000
21802004.04.27 23:00close10907.001.193260.000000.00000406.0070468.08
21812004.04.27 23:06buy10917.001.191980.000000.00000
21822004.04.27 23:13close10917.001.193060.000000.00000756.0071224.08
21832004.05.04 22:15sell10927.101.210050.000000.00000
21842004.05.04 22:49close10927.101.209530.000000.00000369.2071593.28
21852004.05.04 22:52sell10937.101.210130.000000.00000
21862004.05.04 23:09close10937.101.209580.000000.00000390.5071983.78
21872004.05.04 23:10sell10947.101.210200.000000.00000
21882004.05.05 11:08close10947.101.216280.000000.00000-4337.3967646.39
21892004.05.05 22:46sell10956.701.217450.000000.00000
21902004.05.05 23:15close10956.701.216710.000000.00000495.8068142.19
21912004.05.05 23:15buy10966.801.216380.000000.00000
21922004.05.05 23:31close10966.801.216900.000000.00000353.6068495.79
21932004.05.06 22:34sell10976.801.208500.000000.00000
21942004.05.06 22:46close10976.801.207980.000000.00000353.6068849.39
21952004.05.06 23:49buy10986.801.206880.000000.00000
21962004.05.07 00:02close10986.801.207440.000000.00000378.0869227.47
21972004.05.10 22:58buy10996.901.184480.000000.00000
21982004.05.11 01:09close10996.901.185500.000000.00000701.0469928.51
21992004.05.11 22:15sell11006.901.187100.000000.00000
22002004.05.11 22:57close11006.901.186580.000000.00000358.8070287.31
22012004.05.11 22:57sell11017.001.187050.000000.00000
22022004.05.11 23:43close11017.001.186470.000000.00000406.0070693.31
22032004.05.11 23:44buy11027.001.186180.000000.00000
22042004.05.11 23:55close11027.001.186950.000000.00000539.0071232.31
22052004.05.12 23:35sell11037.101.191300.000000.00000
22062004.05.12 23:36close11037.101.190280.000000.00000724.2071956.51
22072004.05.12 23:49sell11047.101.191320.000000.00000
22082004.05.12 23:53close11047.101.190280.000000.00000738.4072694.91
22092004.05.13 23:02sell11057.201.182700.000000.00000
22102004.05.13 23:12close11057.201.182180.000000.00000374.4073069.31
22112004.05.17 23:08buy11067.301.201780.000000.00000
22122004.05.17 23:21close11067.301.202500.000000.00000525.6073594.91
22132004.05.19 23:29sell11077.301.202200.000000.00000
22142004.05.19 23:40close11077.301.201680.000000.00000379.6073974.51
22152004.05.24 22:42buy11087.301.200180.000000.00000
22162004.05.24 22:53close11087.301.200700.000000.00000379.6074354.11
22172004.05.24 23:01buy11097.401.199980.000000.00000
22182004.05.24 23:12close11097.401.200730.000000.00000555.0074909.11
22192004.05.24 23:24buy11107.401.200180.000000.00000
22202004.05.24 23:36close11107.401.200700.000000.00000384.8075293.91
22212004.05.25 22:45sell11117.501.211200.000000.00000
22222004.05.25 22:58close11117.501.210680.000000.00000390.0075683.91
22232004.05.25 23:35sell11127.501.211500.000000.00000
22242004.05.25 23:44close11127.501.210380.000000.00000840.0076523.91
22252004.05.26 22:23buy11137.601.210280.000000.00000
22262004.05.26 22:38close11137.601.210800.000000.00000395.2076919.11
22272004.05.26 22:48buy11147.601.210080.000000.00000
22282004.05.26 22:52close11147.601.211100.000000.00000775.2077694.31
22292004.05.26 23:26sell11157.701.211700.000000.00000
22302004.05.27 00:05close11157.701.211180.000000.00000333.4178027.72
22312004.05.31 22:05buy11167.701.217880.000000.00000
22322004.05.31 22:05close11167.701.219200.000000.000001016.4079044.12
22332004.06.01 23:30sell11177.801.225080.000000.00000
22342004.06.01 23:41close11177.801.224280.000000.00000624.0079668.12
22352004.06.02 22:30buy11187.901.221330.000000.00000
22362004.06.02 22:50close11187.901.221880.000000.00000434.5080102.62
22372004.06.03 23:13buy11198.001.221480.000000.00000
22382004.06.03 23:16close11198.001.222520.000000.00000832.0080934.62
22392004.06.07 22:51sell11208.001.232700.000000.00000
22402004.06.07 23:01close11208.001.232080.000000.00000496.0081430.62
22412004.06.07 23:14buy11218.101.231180.000000.00000
22422004.06.07 23:25close11218.101.231720.000000.00000437.4081868.02
22432004.06.08 22:03sell11228.101.227300.000000.00000
22442004.06.08 22:13close11228.101.226580.000000.00000583.2082451.22
22452004.06.08 22:15sell11238.201.227240.000000.00000
22462004.06.08 22:27close11238.201.226730.000000.00000418.2082869.42
22472004.06.08 22:29sell11248.201.227180.000000.00000
22482004.06.08 22:43close11248.201.226580.000000.00000492.0083361.42
22492004.06.08 22:55sell11258.301.227500.000000.00000
22502004.06.08 23:05close11258.301.226480.000000.00000846.6084208.02
22512004.06.08 23:21buy11268.401.225880.000000.00000
22522004.06.08 23:31close11268.401.226900.000000.00000856.8085064.82
22532004.06.10 22:00sell11278.401.211250.000000.00000
22542004.06.10 22:12close11278.401.210680.000000.00000478.8085543.62
22552004.06.10 22:12sell11288.501.211150.000000.00000
22562004.06.10 23:00close11288.501.210580.000000.00000484.5086028.12
22572004.06.10 23:13buy11298.501.210280.000000.00000
22582004.06.10 23:23close11298.501.210910.000000.00000535.5086563.62
22592004.06.10 23:48sell11308.601.211600.000000.00000
22602004.06.11 00:05close11308.601.210880.000000.00000594.2687157.88
22612004.06.14 22:25buy11318.701.205930.000000.00000
22622004.06.14 22:38close11318.701.206500.000000.00000495.9087653.78
22632004.06.14 22:41buy11328.701.205480.000000.00000
22642004.06.14 22:52close11328.701.206000.000000.00000452.4088106.18
22652004.06.15 22:30sell11338.701.216770.000000.00000
22662004.06.15 22:46close11338.701.215980.000000.00000687.3088793.48
22672004.06.15 22:47sell11348.801.216730.000000.00000
22682004.06.15 22:58close11348.801.215970.000000.00000668.8089462.28
22692004.06.16 22:40sell11358.901.201200.000000.00000
22702004.06.16 22:50close11358.901.200650.000000.00000489.5089951.78
22712004.06.16 23:36buy11368.901.200390.000000.00000
22722004.06.17 02:07close11368.901.201400.000000.00000888.2290840.00
22732004.06.17 22:57buy11379.001.205380.000000.00000
22742004.06.18 05:28close11379.001.199340.000000.00000-5439.6085400.40
22752004.06.21 22:00sell11388.501.211200.000000.00000
22762004.06.22 07:21close11388.501.210580.000000.00000502.3585902.75
22772004.06.22 22:55sell11398.501.210400.000000.00000
22782004.06.23 02:47close11398.501.210400.000000.00000-24.6585878.10
22792004.06.23 22:47sell11408.501.209100.000000.00000
22802004.06.23 23:31close11408.501.208580.000000.00000442.0086320.10
22812004.06.24 22:00buy11418.601.216580.000000.00000
22822004.06.24 22:10close11418.601.217100.000000.00000447.2086767.30
22832004.06.24 22:16sell11428.601.217680.000000.00000
22842004.06.24 22:45close11428.601.217180.000000.00000430.0087197.30
22852004.06.24 22:50buy11438.701.216810.000000.00000
22862004.06.24 23:13close11438.701.217400.000000.00000513.3087710.60
22872004.06.24 23:48sell11448.701.218000.000000.00000
22882004.06.25 00:45close11448.701.217470.000000.00000435.8788146.47
22892004.06.28 22:51sell11458.701.218740.000000.00000
22902004.06.28 23:07close11458.701.218110.000000.00000548.1088694.57
22912004.06.28 23:07buy11468.801.218110.000000.00000
22922004.06.29 16:04close11468.801.212000.000000.00000-5380.3283314.25
22932004.06.29 23:03buy11478.301.207780.000000.00000
22942004.06.30 00:55close11478.301.208800.000000.00000843.2884157.53
22952004.06.30 22:46sell11488.401.219800.000000.00000
22962004.06.30 23:02close11488.401.219230.000000.00000478.8084636.33
22972004.06.30 23:02buy11498.401.218980.000000.00000
22982004.07.01 01:58close11498.401.220030.000000.00000871.9285508.25
22992004.07.01 22:11buy11508.501.216380.000000.00000
23002004.07.02 04:29close11508.501.217000.000000.00000523.6086031.85
23012004.07.05 22:42buy11518.501.227930.000000.00000
23022004.07.05 22:59close11518.501.228440.000000.00000433.5086465.35
23032004.07.05 22:59sell11528.601.228740.000000.00000
23042004.07.05 23:27close11528.601.228180.000000.00000481.6086946.95
23052004.07.06 22:00buy11538.601.229080.000000.00000
23062004.07.07 01:53close11538.601.229200.000000.0000099.7687046.71
23072004.07.07 22:19sell11548.601.237000.000000.00000
23082004.07.08 02:10close11548.601.236980.000000.00000-57.6286989.09
23092004.07.08 22:50buy11558.601.238380.000000.00000
23102004.07.08 23:03close11558.601.238900.000000.00000447.2087436.29
23112004.07.08 23:04sell11568.701.239100.000000.00000
23122004.07.09 09:53close11568.701.238490.000000.00000505.4787941.76
23132004.07.12 22:08sell11578.701.241100.000000.00000
23142004.07.12 22:29close11578.701.240580.000000.00000452.4088394.16
23152004.07.12 22:38buy11588.801.240150.000000.00000
23162004.07.12 22:59close11588.801.240700.000000.00000484.0088878.16
23172004.07.12 23:17sell11598.801.241100.000000.00000
23182004.07.13 00:32close11598.801.240080.000000.00000872.0889750.24
23192004.07.13 22:13sell11608.901.233020.000000.00000
23202004.07.13 22:48close11608.901.232480.000000.00000480.6090230.84
23212004.07.13 23:12sell11619.001.233280.000000.00000
23222004.07.14 02:11close11619.001.232270.000000.00000882.9091113.74
23232004.07.14 22:01buy11629.001.238480.000000.00000
23242004.07.15 01:53close11629.001.238500.000000.000007.2091120.94
23252004.07.15 22:21sell11639.001.234900.000000.00000
23262004.07.16 02:08close11639.001.233900.000000.00000873.9091994.84
23272004.07.19 22:28sell11649.101.243820.000000.00000
23282004.07.20 01:49close11649.101.242790.000000.00000910.9192905.75
23292004.07.20 23:44buy11659.201.232280.000000.00000
23302004.07.21 00:07close11659.201.232900.000000.00000566.7293472.47
23312004.07.21 23:30sell11669.301.226300.000000.00000
23322004.07.22 00:28close11669.301.225780.000000.00000402.6993875.16
23332004.07.22 22:31sell11679.301.225300.000000.00000
23342004.07.23 02:59close11679.301.224700.000000.00000531.0394406.19
23352004.07.26 22:32buy11689.401.214280.000000.00000
23362004.07.27 02:23close11689.401.214460.000000.00000165.4494571.63
23372004.07.27 22:14sell11699.401.205300.000000.00000
23382004.07.28 10:39close11699.401.204670.000000.00000564.9495136.57
23392004.07.29 22:00buy11709.401.203080.000000.00000
23402004.07.29 22:10close11709.401.203600.000000.00000488.8095625.37
23412004.07.29 22:19sell11719.501.203850.000000.00000
23422004.07.30 02:07close11719.501.202780.000000.00000988.9596614.32
23432004.08.02 22:02buy11729.601.202880.000000.00000
23442004.08.03 02:27close11729.601.203500.000000.00000591.3697205.68
23452004.08.03 22:23buy11739.601.204900.000000.00000
23462004.08.03 22:54close11739.601.205430.000000.00000508.8097714.48
23472004.08.03 22:54sell11749.701.205430.000000.00000
23482004.08.03 23:37close11749.701.204880.000000.00000533.5098247.98
23492004.08.03 23:37buy11759.801.204880.000000.00000
23502004.08.04 00:30close11759.801.205400.000000.00000505.6898753.66
23512004.08.04 22:01sell11769.801.204420.000000.00000
23522004.08.05 13:35close11769.801.203790.000000.00000532.1499285.80
23532004.08.05 22:03sell11779.901.206340.000000.00000
23542004.08.05 22:59close11779.901.205800.000000.00000534.6099820.40
23552004.08.05 22:59buy11789.901.205750.000000.00000
23562004.08.06 03:51close11789.901.206400.000000.00000639.54100459.94
23572004.08.10 23:13buy117910.001.223180.000000.00000
23582004.08.11 03:04close117910.001.223200.000000.0000016.00100475.94
23592004.08.11 23:11sell118010.001.222000.000000.00000
23602004.08.12 14:29close118010.001.228000.000000.00000-6087.0094388.94
23612004.08.16 22:00sell11819.401.235940.000000.00000
23622004.08.17 01:50close11819.401.235530.000000.00000358.1494747.08
23632004.08.17 22:00sell11829.401.235000.000000.00000
23642004.08.18 00:57close11829.401.233980.000000.00000931.5495678.62
23652004.08.18 23:32buy11839.501.233180.000000.00000
23662004.08.19 00:06close11839.501.233720.000000.00000501.6096180.22
23672004.08.19 22:17sell11849.501.237000.000000.00000
23682004.08.19 22:57close11849.501.236480.000000.00000494.0096674.22
23692004.08.19 22:59buy11859.601.236280.000000.00000
23702004.08.19 23:20close11859.601.236800.000000.00000499.2097173.42
23712004.08.23 23:09buy11869.601.213780.000000.00000
23722004.08.24 00:06close11869.601.214300.000000.00000495.3697668.78
23732004.08.25 22:06sell11879.701.208950.000000.00000
23742004.08.25 22:57close11879.701.208380.000000.00000552.9098221.68
23752004.08.25 22:59buy11889.801.208180.000000.00000
23762004.08.25 23:47close11889.801.208700.000000.00000509.6098731.28
23772004.08.26 23:08buy11899.801.209790.000000.00000
23782004.08.26 23:23close11899.801.210300.000000.00000499.8099231.08
23792004.08.30 22:59buy11909.901.204580.000000.00000
23802004.08.30 23:13close11909.901.205100.000000.00000514.8099745.88
23812004.08.31 23:21sell11919.901.218400.000000.00000
23822004.09.01 00:04close11919.901.217780.000000.00000585.09100330.97
23832004.09.01 22:58sell119210.001.219000.000000.00000
23842004.09.02 02:49close119210.001.218980.000000.00000-67.00100263.97
23852004.09.02 22:18sell119310.001.216600.000000.00000
23862004.09.03 02:53close119310.001.215880.000000.00000691.00100954.97
23872004.09.06 22:00buy119410.001.206580.000000.00000
23882004.09.07 01:51close119410.001.206600.000000.0000016.00100970.97
23892004.09.07 22:54sell119510.001.210500.000000.00000
23902004.09.08 01:02close119510.001.209380.000000.000001091.00102061.97
23912004.09.08 22:40buy119610.101.217630.000000.00000
23922004.09.08 22:56close119610.101.218200.000000.00000575.70102637.67
23932004.09.08 23:14sell119710.201.218430.000000.00000
23942004.09.08 23:59close119710.201.217780.000000.00000663.00103300.67
23952004.09.09 22:52sell119810.301.219900.000000.00000
23962004.09.10 14:45close119810.301.226040.000000.00000-6354.0796946.60
23972004.09.13 22:00buy11999.601.225080.000000.00000
23982004.09.13 22:57close11999.601.225600.000000.00000499.2097445.80
23992004.09.13 23:02sell12009.701.226200.000000.00000
24002004.09.13 23:27close12009.701.225650.000000.00000533.5097979.30
24012004.09.14 22:21buy12019.701.225180.000000.00000
24022004.09.15 10:34close12019.701.225800.000000.00000597.5298576.82
24032004.09.15 22:01sell12029.801.215600.000000.00000
24042004.09.15 22:57close12029.801.215080.000000.00000509.6099086.42
24052004.09.16 22:59buy12039.801.218280.000000.00000
24062004.09.17 02:49close12039.801.219040.000000.00000740.8899827.30
24072004.09.20 22:28sell12049.901.217400.000000.00000
24082004.09.21 02:18close12049.901.217380.000000.00000-8.9199818.39
24092004.09.21 23:04sell12059.901.233600.000000.00000
24102004.09.21 23:14close12059.901.232980.000000.00000613.80100432.19
24112004.09.21 23:36buy120610.001.232480.000000.00000
24122004.09.22 00:16close120610.001.233000.000000.00000516.00100948.19
24132004.09.22 22:08sell120710.001.226200.000000.00000
24142004.09.23 08:10close120710.001.225580.000000.00000533.00101481.19
24152004.09.23 22:45buy120810.101.226580.000000.00000
24162004.09.23 23:22close120810.101.227100.000000.00000525.20102006.39
24172004.09.27 22:56sell120910.101.229500.000000.00000
24182004.09.28 02:46close120910.101.229380.000000.0000091.91102098.30
24192004.09.28 22:07sell121010.101.232300.000000.00000
24202004.09.29 01:28close121010.101.231280.000000.000001000.91103099.21
24212004.09.29 22:16sell121110.201.233200.000000.00000
24222004.09.30 02:06close121110.201.232580.000000.00000543.66103642.87
24232004.09.30 22:11sell121210.301.243800.000000.00000
24242004.10.01 00:00close121210.301.242780.000000.000001020.73104663.60
24252004.10.04 23:03sell121310.401.228900.000000.00000
24262004.10.05 02:07close121310.401.227880.000000.000001030.64105694.24
24272004.10.05 22:43buy121410.501.231280.000000.00000
24282004.10.06 03:06close121410.501.231900.000000.00000646.80106341.04
24292004.10.06 22:24sell121510.601.228300.000000.00000
24302004.10.07 00:40close121510.601.227280.000000.00000988.98107330.02
24312004.10.07 22:30buy121610.701.228480.000000.00000
24322004.10.08 00:43close121610.701.229640.000000.000001236.92108566.94
24332004.10.11 22:59sell121710.801.238320.000000.00000
24342004.10.11 23:09close121710.801.237780.000000.00000583.20109150.14
24352004.10.12 22:01sell121810.801.232500.000000.00000
24362004.10.13 01:04close121810.801.231480.000000.000001070.28110220.42
24372004.10.13 22:15sell121910.901.234400.000000.00000
24382004.10.14 02:05close121910.901.233980.000000.00000362.97110583.39
24392004.10.14 22:46buy122011.001.238580.000000.00000
24402004.10.15 03:05close122011.001.239200.000000.00000677.60111260.99
24412004.10.18 22:46buy122111.001.249380.000000.00000
24422004.10.19 11:23close122111.001.250000.000000.00000677.60111938.59
24432004.10.19 22:52buy122211.101.251410.000000.00000
24442004.10.20 08:36close122211.101.252080.000000.00000739.26112677.85
24452004.10.21 22:14buy122311.201.260880.000000.00000
24462004.10.21 22:24close122311.201.261400.000000.00000582.40113260.25
24472004.10.25 22:16sell122411.201.280300.000000.00000
24482004.10.26 01:44close122411.201.279280.000000.000001109.92114370.17
24492004.10.26 23:00sell122511.401.276860.000000.00000
24502004.10.26 23:07close122511.401.275720.000000.000001299.60115669.77
24512004.10.26 23:07buy122611.501.275720.000000.00000
24522004.10.27 09:07close122611.501.276500.000000.00000892.40116562.17
24532004.10.27 22:24sell122711.601.270800.000000.00000
24542004.10.27 23:04close122711.601.270180.000000.00000719.20117281.37
24552004.10.28 22:55sell122811.601.274360.000000.00000
24562004.10.29 03:05close122811.601.273690.000000.00000743.56118024.93
24572004.11.01 22:00sell122911.701.275300.000000.00000
24582004.11.01 22:17close122911.701.274780.000000.00000608.40118633.33
24592004.11.01 23:03sell123011.801.275290.000000.00000
24602004.11.02 00:21close123011.801.274180.000000.000001275.58119908.91
24612004.11.03 23:25buy123111.901.281480.000000.00000
24622004.11.03 23:52close123111.901.282200.000000.00000856.80120765.71
24632004.11.04 23:12sell123212.001.287400.000000.00000
24642004.11.04 23:22close123212.001.286880.000000.00000624.00121389.71
24652004.11.08 22:59sell123312.001.292250.000000.00000
24662004.11.08 23:10close123312.001.291380.000000.000001044.00122433.71
24672004.11.08 23:39buy123412.201.290980.000000.00000
24682004.11.09 02:57close123412.201.292080.000000.000001337.12123770.83
24692004.11.09 22:19buy123512.301.289380.000000.00000
24702004.11.09 23:10close123512.301.289900.000000.00000639.60124410.43
24712004.11.10 22:19buy123612.301.288780.000000.00000
24722004.11.10 23:04close123612.301.289380.000000.00000738.00125148.43
24732004.11.10 23:04sell123712.401.289600.000000.00000
24742004.11.10 23:17close123712.401.289080.000000.00000644.80125793.23
24752004.11.10 23:27buy123812.501.288370.000000.00000
24762004.11.10 23:54close123812.501.288900.000000.00000662.50126455.73
24772004.11.11 22:18buy123912.601.290180.000000.00000
24782004.11.11 22:52close123912.601.290700.000000.00000655.20127110.93
24792004.11.11 23:45buy124012.601.289780.000000.00000
24802004.11.11 23:55close124012.601.290560.000000.00000982.80128093.73
24812004.11.15 22:00sell124112.701.294300.000000.00000
24822004.11.16 00:49close124112.701.293280.000000.000001258.57129352.30
24832004.11.16 22:22buy124212.801.295280.000000.00000
24842004.11.17 02:15close124212.801.295700.000000.00000532.48129884.78
24852004.11.18 22:03buy124312.901.295880.000000.00000
24862004.11.19 06:31close124312.901.296500.000000.00000794.64130679.42
24872004.11.22 22:25sell124413.001.304200.000000.00000
24882004.11.23 00:34close124413.001.303180.000000.000001288.30131967.72
24892004.11.23 22:08sell124513.101.308500.000000.00000
24902004.11.24 10:47close124513.101.314540.000000.00000-7950.39124017.33
24912004.11.24 22:25sell124612.301.317720.000000.00000
24922004.11.25 01:26close124612.301.316680.000000.000001172.19125189.52
24932004.11.25 22:00sell124712.401.324500.000000.00000
24942004.11.26 06:23close124712.401.330540.000000.00000-7525.56117663.96
24952004.11.29 22:00buy124811.701.327080.000000.00000
24962004.11.29 22:46close124811.701.327600.000000.00000608.40118272.36
24972004.11.29 22:46sell124911.701.327600.000000.00000
24982004.11.29 23:18close124911.701.327080.000000.00000608.40118880.76
24992004.11.30 22:37buy125011.801.328580.000000.00000
25002004.12.01 00:30close125011.801.329600.000000.000001198.88120079.64
25012004.12.01 22:09sell125111.901.332600.000000.00000
25022004.12.02 11:34close125111.901.331970.000000.00000646.17120725.81
25032004.12.02 22:32sell125212.001.327300.000000.00000
25042004.12.02 22:43close125212.001.326780.000000.00000624.00121349.81
25052004.12.02 22:55buy125312.001.326380.000000.00000
25062004.12.02 23:26close125312.001.326890.000000.00000612.00121961.81
25072004.12.06 23:49buy125412.101.339880.000000.00000
25082004.12.07 03:41close125412.101.340400.000000.00000624.36122586.17
25092004.12.07 22:50buy125512.201.342280.000000.00000
25102004.12.08 05:40close125512.201.336200.000000.00000-7422.48115163.69
25112004.12.08 22:30sell125611.401.334000.000000.00000
25122004.12.08 22:51close125611.401.333480.000000.00000592.80115756.49
25132004.12.08 23:16sell125711.501.333850.000000.00000
25142004.12.09 02:09close125711.501.332830.000000.000001072.95116829.44
25152004.12.09 22:21buy125811.601.331380.000000.00000
25162004.12.10 04:15close125811.601.325350.000000.00000-6999.44109830.00
25172004.12.13 22:32sell125910.901.331420.000000.00000
25182004.12.13 22:59close125910.901.330880.000000.00000588.60110418.60
25192004.12.13 23:29sell126011.001.331700.000000.00000
25202004.12.13 23:53close126011.001.331180.000000.00000572.00110990.60
25212004.12.14 22:37buy126111.001.329790.000000.00000
25222004.12.15 00:57close126111.001.330850.000000.000001161.60112152.20
25232004.12.15 22:00buy126211.101.340180.000000.00000
25242004.12.16 01:52close126211.101.340400.000000.00000230.88112383.08
25252004.12.16 22:00sell126311.201.324520.000000.00000
25262004.12.16 22:30close126311.201.323990.000000.00000593.60112976.68
25272004.12.16 23:25sell126411.201.324600.000000.00000
25282004.12.17 00:09close126411.201.324080.000000.00000549.92113526.60
25292004.12.20 22:23sell126511.301.339500.000000.00000
25302004.12.20 23:06close126511.301.338980.000000.00000587.60114114.20
25312004.12.20 23:06buy126611.301.338780.000000.00000
25322004.12.20 23:39close126611.301.339320.000000.00000610.20114724.40
25332004.12.21 22:00sell126711.401.337200.000000.00000
25342004.12.21 22:30close126711.401.336680.000000.00000592.80115317.20
25352004.12.21 23:31buy126811.401.336080.000000.00000
25362004.12.22 03:26close126811.401.336100.000000.0000018.24115335.44
25372004.12.22 22:12buy126911.401.338480.000000.00000
25382004.12.22 22:58close126911.401.339000.000000.00000592.80115928.24
25392004.12.22 23:12sell127011.501.339320.000000.00000
25402004.12.22 23:46close127011.501.338810.000000.00000586.50116514.74
25412004.12.23 22:00sell127111.601.350900.000000.00000
25422004.12.23 22:31close127111.601.350380.000000.00000603.20117117.94
25432004.12.23 22:47sell127211.601.351260.000000.00000
25442004.12.23 23:08close127211.601.350670.000000.00000684.40117802.34
25452004.12.23 23:11buy127311.701.350380.000000.00000
25462004.12.24 08:18close127311.701.351040.000000.00000767.52118569.86
25472004.12.27 23:19sell127411.801.361800.000000.00000
25482004.12.28 01:24close127411.801.360760.000000.000001192.98119762.84
25492004.12.29 23:32sell127511.901.360700.000000.00000
25502004.12.30 00:31close127511.901.360180.000000.00000515.27120278.11
25512005.01.03 22:06buy127611.901.346680.000000.00000
25522005.01.04 02:21close127611.901.347300.000000.00000733.04121011.15
25532005.01.04 22:30sell127712.001.327700.000000.00000
25542005.01.04 23:27close127712.001.327180.000000.00000624.00121635.15
25552005.01.04 23:27buy127812.101.327180.000000.00000
25562005.01.04 23:37close127812.101.327800.000000.00000750.20122385.35
25572005.01.05 22:08sell127912.101.326500.000000.00000
25582005.01.05 22:19close127912.101.325980.000000.00000629.20123014.55
25592005.01.05 23:06sell128012.201.326400.000000.00000
25602005.01.06 02:58close128012.201.326180.000000.00000162.26123176.81
25612005.01.06 22:44sell128112.201.317670.000000.00000
25622005.01.06 23:00close128112.201.317130.000000.00000658.80123835.61
25632005.01.06 23:18sell128212.301.318000.000000.00000
25642005.01.07 01:30close128212.301.316980.000000.000001218.93125054.54
25652005.01.10 22:28buy128312.401.308200.000000.00000
25662005.01.10 23:10close128312.401.308790.000000.00000731.60125786.14
25672005.01.10 23:12sell128412.501.308900.000000.00000
25682005.01.11 10:56close128412.501.314960.000000.00000-7611.25118174.89
25692005.01.11 22:53buy128511.701.310820.000000.00000
25702005.01.11 23:14close128511.701.311440.000000.00000725.40118900.29
25712005.01.11 23:14sell128611.801.311440.000000.00000
25722005.01.12 00:33close128611.801.310380.000000.000001216.58120116.87
25732005.01.12 22:35buy128711.901.325780.000000.00000
25742005.01.13 08:35close128711.901.326400.000000.00000723.52120840.39
25752005.01.13 23:33buy128812.001.320980.000000.00000
25762005.01.14 03:40close128812.001.314970.000000.00000-7216.80113623.59
25772005.01.17 22:16buy128911.301.306380.000000.00000
25782005.01.18 09:30close128911.301.300340.000000.00000-6829.72106793.87
25792005.01.18 22:59buy129010.601.302200.000000.00000
25802005.01.19 02:29close129010.601.303290.000000.000001151.16107945.03
25812005.01.19 23:15sell129110.701.301000.000000.00000
25822005.01.20 00:07close129110.701.300460.000000.00000484.71108429.74
25832005.01.20 23:01buy129210.801.295780.000000.00000
25842005.01.21 08:29close129210.801.296400.000000.00000665.28109095.02
25852005.01.24 23:06buy129310.801.305180.000000.00000
25862005.01.25 09:16close129310.801.305800.000000.00000665.28109760.30
25872005.01.25 23:00sell129410.901.297400.000000.00000
25882005.01.25 23:11close129410.901.296880.000000.00000566.80110327.10
25892005.01.25 23:36sell129511.001.297470.000000.00000
25902005.01.25 23:50close129511.001.296880.000000.00000649.00110976.10
25912005.01.26 22:04sell129611.001.307480.000000.00000
25922005.01.27 01:55close129611.001.306480.000000.000001004.30111980.40
25932005.01.27 22:47sell129711.101.303820.000000.00000
25942005.01.28 01:57close129711.101.302730.000000.000001177.71113158.11
25952005.01.31 22:25sell129811.201.303300.000000.00000
25962005.02.01 08:46close129811.201.302520.000000.00000841.12113999.23
25972005.02.01 23:04buy129911.301.304080.000000.00000
25982005.02.02 01:22close129911.301.305090.000000.000001136.78115136.01
25992005.02.02 22:30buy130011.401.302880.000000.00000
26002005.02.03 11:53close130011.401.303500.000000.00000693.12115829.13
26012005.02.03 22:31sell130111.501.297600.000000.00000
26022005.02.03 22:51close130111.501.297080.000000.00000598.00116427.13
26032005.02.03 23:07sell130211.601.297500.000000.00000
26042005.02.04 00:00close130211.601.296980.000000.00000569.56116996.69
26052005.02.07 22:00buy130311.601.276380.000000.00000
26062005.02.08 09:37close130311.601.277070.000000.00000795.76117792.45
26072005.02.08 22:24buy130411.701.276480.000000.00000
26082005.02.09 02:17close130411.701.276600.000000.00000135.72117928.17
26092005.02.09 22:28sell130511.701.280500.000000.00000
26102005.02.10 10:00close130511.701.279880.000000.00000623.61118551.78
26112005.02.10 22:00buy130611.801.286980.000000.00000
26122005.02.10 22:20close130611.801.287500.000000.00000613.60119165.38
26132005.02.10 22:34sell130711.801.287700.000000.00000
26142005.02.10 22:52close130711.801.287180.000000.00000613.60119778.98
26152005.02.14 22:01buy130811.901.295980.000000.00000
26162005.02.14 22:23close130811.901.296500.000000.00000618.80120397.78
26172005.02.14 22:23sell130912.001.296500.000000.00000
26182005.02.15 02:14close130912.001.296480.000000.00000-10.80120386.98
26192005.02.15 22:00sell131012.001.301900.000000.00000
26202005.02.16 01:03close131012.001.300830.000000.000001249.20121636.18
26212005.02.16 23:09sell131112.101.303300.000000.00000
26222005.02.16 23:54close131112.101.302780.000000.00000629.20122265.38
26232005.02.17 22:13buy131212.101.306980.000000.00000
26242005.02.18 07:45close131212.101.307630.000000.00000781.66123047.04
26252005.02.21 22:20buy131312.201.306080.000000.00000
26262005.02.21 22:59close131312.201.306800.000000.00000878.40123925.44
26272005.02.21 22:59sell131412.301.306800.000000.00000
26282005.02.21 23:37close131412.301.306280.000000.00000639.60124565.04
26292005.02.22 22:56sell131512.401.326000.000000.00000
26302005.02.22 23:47close131512.401.325480.000000.00000644.80125209.84
26312005.02.24 22:03sell131612.401.320700.000000.00000
26322005.02.24 22:15close131612.401.320180.000000.00000644.80125854.64
26332005.02.24 22:39buy131712.501.319280.000000.00000
26342005.02.24 23:12close131712.501.319800.000000.00000650.00126504.64
26352005.02.24 23:15sell131812.601.320200.000000.00000
26362005.02.24 23:30close131812.601.319680.000000.00000655.20127159.84
26372005.02.24 23:33buy131912.601.319180.000000.00000
26382005.02.25 01:58close131912.601.320190.000000.000001267.56128427.40
26392005.02.28 22:18buy132012.701.323610.000000.00000
26402005.03.01 03:52close132012.701.317600.000000.00000-7637.78120789.62
26412005.03.02 22:00sell132112.001.313700.000000.00000
26422005.03.02 22:16close132112.001.313180.000000.00000624.00121413.62
26432005.03.02 22:36sell132212.101.313780.000000.00000
26442005.03.03 02:07close132212.101.312710.000000.000001189.43122603.05
26452005.03.03 22:41buy132312.201.310480.000000.00000
26462005.03.04 02:31close132312.201.311100.000000.00000751.52123354.57
26472005.03.07 23:00sell132412.201.321300.000000.00000
26482005.03.08 15:13close132412.201.327570.000000.00000-7684.78115669.79
26492005.03.08 22:52sell132511.501.334470.000000.00000
26502005.03.09 02:42close132511.501.334460.000000.00000-21.85115647.94
26512005.03.09 23:15sell132611.501.339690.000000.00000
26522005.03.09 23:49close132611.501.339180.000000.00000586.50116234.44
26532005.03.10 22:23buy132711.501.342470.000000.00000
26542005.03.11 00:15close132711.501.343500.000000.000001179.90117414.34
26552005.03.14 23:31buy132811.701.336370.000000.00000
26562005.03.15 03:22close132811.701.336400.000000.0000030.42117444.76
26572005.03.15 22:00buy132911.701.331180.000000.00000
26582005.03.16 01:51close132911.701.331200.000000.0000018.72117463.48
26592005.03.17 22:28sell133011.701.337900.000000.00000
26602005.03.17 23:14close133011.701.337380.000000.00000608.40118071.88
26612005.03.21 22:36buy133111.701.316000.000000.00000
26622005.03.21 23:10close133111.701.316600.000000.00000702.00118773.88
26632005.03.22 23:46sell133211.801.308220.000000.00000
26642005.03.23 03:36close133211.801.307880.000000.00000366.98119140.86
26652005.03.23 22:06sell133311.801.298000.000000.00000
26662005.03.24 01:56close133311.801.297580.000000.00000392.94119533.80
26672005.03.24 22:06buy133411.901.293680.000000.00000
26682005.03.24 22:31close133411.901.294200.000000.00000618.80120152.60
26692005.03.24 23:45sell133511.901.294970.000000.00000
26702005.03.24 23:56close133511.901.294380.000000.00000702.10120854.70
26712005.03.28 22:48sell133612.001.288400.000000.00000
26722005.03.29 05:07close133612.001.294420.000000.00000-7258.80113595.90
26732005.03.29 23:32sell133711.301.292650.000000.00000
26742005.03.29 23:59close133711.301.292080.000000.00000644.10114240.00
26752005.03.30 23:47buy133811.301.291730.000000.00000
26762005.03.31 02:20close133811.301.292770.000000.000001161.64115401.64
26772005.03.31 22:04buy133911.501.296040.000000.00000
26782005.04.01 01:36close133911.501.297100.000000.000001214.40116616.04
26792005.04.04 22:00sell134011.601.285300.000000.00000
26802005.04.04 22:48close134011.601.284790.000000.00000591.60117207.64
26812005.04.04 22:48buy134111.601.284790.000000.00000
26822005.04.05 14:57close134111.601.285410.000000.00000714.56117922.20
26832005.04.05 22:35sell134211.701.286600.000000.00000
26842005.04.05 23:09close134211.701.286030.000000.00000666.90118589.10
26852005.04.05 23:09buy134311.801.285970.000000.00000
26862005.04.06 03:32close134311.801.286580.000000.00000715.08119304.18
26872005.04.06 22:46sell134411.801.287100.000000.00000
26882005.04.07 02:37close134411.801.286780.000000.00000274.94119579.12
26892005.04.11 22:18buy134511.901.296980.000000.00000
26902005.04.11 23:13close134511.901.297500.000000.00000618.80120197.92
26912005.04.12 22:46sell134611.901.292250.000000.00000
26922005.04.12 23:40close134611.901.291680.000000.00000678.30120876.22
26932005.04.13 22:27sell134712.001.291650.000000.00000
26942005.04.14 01:37close134712.001.290580.000000.000001179.60122055.82
26952005.04.14 22:27buy134812.101.281380.000000.00000
26962005.04.15 09:11close134812.101.282000.000000.00000745.36122801.18
26972005.04.18 22:54sell134912.201.302220.000000.00000
26982005.04.18 23:04close134912.201.301680.000000.00000658.80123459.98
26992005.04.20 23:01buy135012.301.308380.000000.00000
27002005.04.21 01:36close135012.301.309400.000000.000001239.84124699.82
27012005.04.21 22:59buy135112.401.304680.000000.00000
27022005.04.21 23:11close135112.401.305200.000000.00000644.80125344.62
27032005.04.21 23:24sell135212.401.305700.000000.00000
27042005.04.21 23:44close135212.401.305180.000000.00000644.80125989.42
27052005.04.25 22:45sell135312.501.300000.000000.00000
27062005.04.25 23:44close135312.501.299480.000000.00000650.00126639.42
27072005.04.25 23:44buy135412.601.299460.000000.00000
27082005.04.26 05:41close135412.601.300100.000000.00000801.36127440.78
27092005.04.26 22:00sell135512.701.297800.000000.00000
27102005.04.27 01:50close135512.701.297780.000000.00000-11.43127429.35
27112005.04.27 22:58buy135612.601.292780.000000.00000
27122005.04.28 03:26close135612.601.293400.000000.00000766.08128195.43
27132005.04.28 23:13sell135712.701.289900.000000.00000
27142005.04.29 08:10close135712.701.295980.000000.00000-7758.43120437.00
27152005.05.02 23:42buy135812.001.285680.000000.00000
27162005.05.03 10:46close135812.001.286300.000000.00000739.20121176.20
27172005.05.04 22:04buy135912.001.293980.000000.00000
27182005.05.04 22:27close135912.001.294500.000000.00000624.00121800.20
27192005.05.04 23:49sell136012.101.294900.000000.00000
27202005.05.05 02:32close136012.101.293880.000000.000001128.93122929.13
27212005.05.05 23:04sell136112.201.295800.000000.00000
27222005.05.06 01:38close136112.201.294780.000000.000001209.02124138.15
27232005.05.09 22:01sell136212.301.284000.000000.00000
27242005.05.10 08:20close136212.301.283300.000000.00000825.33124963.48
27252005.05.10 22:52sell136312.401.287520.000000.00000
27262005.05.11 04:34close136312.401.286880.000000.00000757.64125721.12
27272005.05.11 22:08sell136412.501.280900.000000.00000
27282005.05.12 01:58close136412.501.280480.000000.00000416.25126137.37
27292005.05.12 22:38buy136512.501.269240.000000.00000
27302005.05.12 22:48close136512.501.269920.000000.00000850.00126987.37
27312005.05.16 22:32sell136612.601.263800.000000.00000
27322005.05.16 23:20close136612.601.263280.000000.00000655.20127642.57
27332005.05.16 23:21buy136712.701.263180.000000.00000
27342005.05.17 00:20close136712.701.263800.000000.00000782.32128424.89
27352005.05.18 22:12sell136812.701.268000.000000.00000
27362005.05.19 01:32close136812.701.266980.000000.000001184.91129609.80
27372005.05.19 22:38sell136912.901.263900.000000.00000
27382005.05.20 00:29close136912.901.262880.000000.000001278.39130888.19
27392005.05.23 22:00sell137013.001.258200.000000.00000
27402005.05.23 23:29close137013.001.257180.000000.000001326.00132214.19
27412005.05.23 23:29buy137113.101.257180.000000.00000
27422005.05.24 08:03close137113.101.257870.000000.00000898.66133112.85
27432005.05.24 22:32buy137213.201.257780.000000.00000
27442005.05.24 22:45close137213.201.258300.000000.00000686.40133799.25
27452005.05.24 23:05buy137313.301.257780.000000.00000
27462005.05.25 03:48close137313.301.258400.000000.00000819.28134618.53
27472005.05.26 22:06buy137413.401.250580.000000.00000
27482005.05.26 22:35close137413.401.251100.000000.00000696.80135315.33
27492005.05.30 22:21sell137513.401.247200.000000.00000
27502005.05.31 02:11close137513.401.246720.000000.00000604.34135919.67
27512005.05.31 22:19buy137613.501.230130.000000.00000
27522005.05.31 23:09close137613.501.230700.000000.00000769.50136689.17
27532005.05.31 23:43buy137713.601.229780.000000.00000
27542005.05.31 23:53close137713.601.230600.000000.000001115.20137804.37
27552005.06.02 22:43buy137813.701.226880.000000.00000
27562005.06.02 23:14close137813.701.227400.000000.00000712.40138516.77
27572005.06.06 22:00buy137913.801.226580.000000.00000
27582005.06.07 07:36close137913.801.227200.000000.00000850.08139366.85
27592005.06.07 23:06sell138013.801.228500.000000.00000
27602005.06.08 17:46close138013.801.234580.000000.00000-8430.42130936.43
27612005.06.09 22:26sell138113.001.222300.000000.00000
27622005.06.10 08:03close138113.001.221680.000000.00000768.30131704.73
27632005.06.13 22:00sell138213.101.210700.000000.00000
27642005.06.14 14:27close138213.101.210080.000000.00000774.21132478.94
27652005.06.14 22:00buy138313.201.202980.000000.00000
27662005.06.15 02:06close138313.201.203600.000000.00000813.12133292.06
27672005.06.15 22:40sell138413.201.211500.000000.00000
27682005.06.16 02:24close138413.201.210480.000000.000001231.56134523.62
27692005.06.16 22:01sell138513.401.210000.000000.00000
27702005.06.17 08:05close138513.401.209380.000000.00000791.94135315.56
27712005.06.20 22:59sell138613.401.215180.000000.00000
27722005.06.20 23:10close138613.401.214580.000000.00000804.00136119.56
27732005.06.20 23:22sell138713.501.215330.000000.00000
27742005.06.21 01:20close138713.501.214280.000000.000001378.35137497.91
27752005.06.21 22:30sell138813.601.217800.000000.00000
27762005.06.21 23:19close138813.601.217280.000000.00000707.20138205.11
27772005.06.21 23:19buy138913.701.217280.000000.00000
27782005.06.22 01:36close138913.701.218300.000000.000001391.92139597.03
27792005.06.22 22:22sell139013.901.212800.000000.00000
27802005.06.23 00:24close139013.901.211780.000000.000001296.87140893.90
27812005.06.23 22:48sell139114.001.204400.000000.00000
27822005.06.23 23:00close139114.001.203880.000000.00000728.00141621.90
27832005.06.23 23:04buy139214.101.203310.000000.00000
27842005.06.23 23:17close139214.101.203900.000000.00000831.90142453.80
27852005.06.23 23:43buy139314.101.202980.000000.00000
27862005.06.24 06:13close139314.101.203600.000000.00000868.56143322.36
27872005.06.27 22:59sell139414.201.216200.000000.00000
27882005.06.28 05:29close139414.201.215580.000000.00000839.22144161.58
27892005.06.28 22:00buy139514.301.205780.000000.00000
27902005.06.29 00:32close139514.301.206800.000000.000001452.88145614.46
27912005.06.29 22:00buy139614.501.206280.000000.00000
27922005.06.29 22:38close139614.501.206800.000000.00000754.00146368.46
27932005.06.29 22:52sell139714.501.207000.000000.00000
27942005.06.30 11:26close139714.501.206330.000000.00000845.35147213.81
27952005.07.04 22:12sell139814.601.190300.000000.00000
27962005.07.04 22:39close139814.601.189780.000000.00000759.20147973.01
27972005.07.05 22:10sell139914.701.192000.000000.00000
27982005.07.05 22:46close139914.701.191480.000000.00000764.40148737.41
27992005.07.05 22:58buy140014.801.191180.000000.00000
28002005.07.05 23:24close140014.801.191700.000000.00000769.60149507.01
28012005.07.06 22:00sell140114.801.192700.000000.00000
28022005.07.07 02:56close140114.801.192080.000000.00000788.84150295.85
28032005.07.07 22:42sell140214.901.194800.000000.00000
28042005.07.08 01:20close140214.901.193780.000000.000001476.59151772.44
28052005.07.11 22:06buy140315.101.206280.000000.00000
28062005.07.11 22:16close140315.101.206800.000000.00000785.20152557.64
28072005.07.11 23:07sell140415.101.207460.000000.00000
28082005.07.11 23:26close140415.101.206880.000000.00000875.80153433.44
28092005.07.12 22:01sell140515.201.223900.000000.00000
28102005.07.13 00:15close140515.201.222880.000000.000001506.32154939.76
28112005.07.13 22:37sell140615.401.209200.000000.00000
28122005.07.13 22:48close140615.401.208680.000000.00000800.80155740.56
28132005.07.13 23:39buy140715.501.208280.000000.00000
28142005.07.14 10:22close140715.501.209000.000000.000001097.40156837.96
28152005.07.14 22:19buy140815.601.208080.000000.00000
28162005.07.15 01:02close140815.601.209100.000000.000001584.96158422.92
28172005.07.21 23:01sell140915.701.217500.000000.00000
28182005.07.21 23:12close140915.701.216780.000000.000001130.40159553.32
28192005.07.21 23:12buy141015.801.216580.000000.00000
28202005.07.21 23:27close141015.801.217100.000000.00000821.60160374.92
28212005.07.25 22:02sell141115.901.206800.000000.00000
28222005.07.25 22:49close141115.901.206280.000000.00000826.80161201.72
28232005.07.25 22:52buy141216.001.206080.000000.00000
28242005.07.25 23:47close141216.001.206600.000000.00000832.00162033.72
28252005.07.26 22:56buy141316.101.200880.000000.00000
28262005.07.26 23:06close141316.101.201510.000000.000001014.30163048.02
28272005.07.26 23:14buy141416.201.200980.000000.00000
28282005.07.26 23:49close141416.201.201600.000000.000001004.40164052.42
28292005.07.27 22:35buy141516.301.206680.000000.00000
28302005.07.28 02:09close141516.301.207800.000000.000001806.04165858.46
28312005.07.28 23:43buy141616.501.212580.000000.00000
28322005.07.29 02:44close141616.501.213600.000000.000001676.40167534.86
28332005.08.02 22:43buy141716.601.219130.000000.00000
28342005.08.02 23:11close141716.601.219800.000000.000001112.20168647.06
28352005.08.02 23:11sell141816.701.219800.000000.00000
28362005.08.02 23:32close141816.701.219280.000000.00000868.40169515.46
28372005.08.03 23:11sell141916.801.233600.000000.00000
28382005.08.03 23:53close141916.801.233080.000000.00000873.60170389.06
28392005.08.04 22:38sell142016.901.238400.000000.00000
28402005.08.04 23:03close142016.901.237880.000000.00000878.80171267.86
28412005.08.04 23:13sell142117.001.238800.000000.00000
28422005.08.04 23:27close142117.001.238180.000000.000001054.00172321.86
28432005.08.08 22:01buy142217.101.235280.000000.00000
28442005.08.09 01:13close142217.101.236400.000000.000001908.36174230.22
28452005.08.09 22:53sell142317.301.236800.000000.00000
28462005.08.10 01:33close142317.301.235740.000000.000001783.63176013.85
28472005.08.10 22:59sell142417.501.237730.000000.00000
28482005.08.11 15:23close142417.501.243760.000000.00000-10704.75165309.10
28492005.08.16 22:00sell142516.401.235800.000000.00000
28502005.08.16 23:42close142516.401.234780.000000.000001672.80166981.90
28512005.08.16 23:42buy142616.601.234780.000000.00000
28522005.08.16 23:54close142616.601.235400.000000.000001029.20168011.10
28532005.08.17 23:28sell142716.701.227400.000000.00000
28542005.08.18 01:38close142716.701.226280.000000.000001725.11169736.21
28552005.08.23 23:18buy142816.801.222580.000000.00000
28562005.08.23 23:35close142816.801.223100.000000.00000873.60170609.81
28572005.08.24 22:12sell142916.901.227350.000000.00000
28582005.08.24 23:23close142916.901.226280.000000.000001808.30172418.11
28592005.08.24 23:23buy143017.101.226280.000000.00000
28602005.08.24 23:43close143017.101.226800.000000.00000889.20173307.31
28612005.08.25 22:06buy143117.201.229780.000000.00000
28622005.08.26 05:19close143117.201.230510.000000.000001248.72174556.03
28632005.08.29 23:01sell143217.301.223550.000000.00000
28642005.08.29 23:12close143217.301.222880.000000.000001159.10175715.13
28652005.08.29 23:28buy143317.401.222180.000000.00000
28662005.08.30 00:47close143317.401.223200.000000.000001767.84177482.97
28672005.08.31 22:00sell143417.601.233600.000000.00000
28682005.09.01 01:51close143417.601.233580.000000.00000-117.92177365.05
28692005.09.01 22:56sell143517.601.249600.000000.00000
28702005.09.02 00:57close143517.601.248580.000000.000001744.16179109.21
28712005.09.05 22:01sell143617.801.253300.000000.00000
28722005.09.06 00:31close143617.801.252280.000000.000001763.98180873.19
28732005.09.06 22:26buy143718.001.246780.000000.00000
28742005.09.07 05:57close143718.001.247390.000000.000001090.80181963.99
28752005.09.07 22:55buy143818.101.241510.000000.00000
28762005.09.08 04:34close143818.101.242200.000000.000001227.18183191.17
28772005.09.08 23:13sell143918.201.240500.000000.00000
28782005.09.08 23:24close143918.201.239980.000000.00000946.40184137.57
28792005.09.08 23:34sell144018.301.240400.000000.00000
28802005.09.08 23:44close144018.301.239680.000000.000001317.60185455.17
28812005.09.13 23:27buy144118.401.225880.000000.00000
28822005.09.13 23:39close144118.401.226600.000000.000001324.80186779.97
28832005.09.13 23:42sell144218.501.227000.000000.00000
28842005.09.14 00:27close144218.501.226480.000000.00000908.35187688.32
28852005.09.14 22:31sell144318.601.228400.000000.00000
28862005.09.15 00:49close144318.601.227280.000000.000001921.38189609.70
28872005.09.19 22:03sell144418.801.215300.000000.00000
28882005.09.19 22:17close144418.801.214660.000000.000001203.20190812.90
28892005.09.19 22:18buy144518.901.213780.000000.00000
28902005.09.19 22:51close144518.901.214300.000000.00000982.80191795.70
28912005.09.20 23:00buy144619.001.211580.000000.00000
28922005.09.20 23:34close144619.001.212100.000000.00000988.00192783.70
28932005.09.20 23:48sell144719.101.212300.000000.00000
28942005.09.21 00:03close144719.101.211770.000000.00000956.91193740.61
28952005.09.21 22:07sell144819.201.221400.000000.00000
28962005.09.22 03:53close144819.201.220680.000000.000001215.36194955.97
28972005.09.22 22:47sell144919.401.215400.000000.00000
28982005.09.22 23:17close144919.401.214880.000000.000001008.80195964.77
28992005.09.22 23:20buy145019.501.214480.000000.00000
29002005.09.22 23:36close145019.501.215000.000000.000001014.00196978.77
29012005.09.26 22:01sell145119.601.207100.000000.00000
29022005.09.27 03:10close145119.601.206480.000000.000001158.36198137.13
29032005.09.27 22:17sell145219.701.201400.000000.00000
29042005.09.27 22:47close145219.701.200880.000000.000001024.40199161.53
29052005.09.27 23:13sell145319.801.201600.000000.00000
29062005.09.27 23:29close145319.801.200980.000000.000001227.60200389.13
29072005.09.28 22:00sell145419.901.203350.000000.00000
29082005.09.29 14:44close145419.901.202730.000000.000001060.67201449.80
29092005.09.29 22:00sell145520.001.204400.000000.00000
29102005.09.29 22:17close145520.001.203880.000000.000001040.00202489.80
29112005.09.29 22:56buy145620.101.203330.000000.00000
29122005.09.30 03:11close145620.101.203970.000000.000001278.36203768.16
29132005.10.03 22:59sell145720.201.191710.000000.00000
29142005.10.04 00:33close145720.201.190580.000000.000002224.02205992.18
29152005.10.04 22:46buy145820.401.191680.000000.00000
29162005.10.05 02:36close145820.401.191800.000000.00000236.64206228.82
29172005.10.05 22:01sell145920.501.196300.000000.00000
29182005.10.06 02:13close145920.501.202300.000000.00000-12478.35193750.47
29192005.10.06 22:52sell146019.201.218400.000000.00000
29202005.10.06 23:04close146019.201.217880.000000.00000998.40194748.87
29212005.10.06 23:29sell146119.301.218800.000000.00000
29222005.10.06 23:39close146119.301.218180.000000.000001196.60195945.47
29232005.10.10 22:00sell146219.501.206500.000000.00000
29242005.10.11 00:55close146219.501.205450.000000.000001990.95197936.42
29252005.10.12 22:29buy146319.601.201980.000000.00000
29262005.10.12 23:15close146319.601.202500.000000.000001019.20198955.62
29272005.10.12 23:45sell146419.701.202800.000000.00000
29282005.10.13 02:33close146419.701.201780.000000.000001838.01200793.63
29292005.10.17 22:00buy146519.901.202280.000000.00000
29302005.10.18 10:02close146519.901.196270.000000.00000-11967.86188825.77
29312005.10.18 22:00sell146618.701.196000.000000.00000
29322005.10.19 01:00close146618.701.194980.000000.000001853.17190678.94
29332005.10.19 23:19sell146718.901.199900.000000.00000
29342005.10.19 23:30close146718.901.199380.000000.00000982.80191661.74
29352005.10.19 23:39buy146819.001.198880.000000.00000
29362005.10.19 23:58close146819.001.199500.000000.000001178.00192839.74
29372005.10.20 23:34sell146919.101.201900.000000.00000
29382005.10.21 12:30close146919.101.201180.000000.000001319.81194159.55
29392005.10.24 22:47sell147019.301.198800.000000.00000
29402005.10.24 23:07close147019.301.198280.000000.000001003.60195163.15
29412005.10.25 22:12buy147119.401.209280.000000.00000
29422005.10.25 22:31close147119.401.209800.000000.000001008.80196171.95
29432005.10.25 22:33sell147219.501.210200.000000.00000
29442005.10.26 02:15close147219.501.209180.000000.000001932.45198104.40
29452005.10.26 22:04buy147319.701.206330.000000.00000
29462005.10.26 22:29close147319.701.206850.000000.000001024.40199128.80
29472005.10.26 23:33buy147419.801.206080.000000.00000
29482005.10.27 02:16close147419.801.207100.000000.000001995.84201124.64
29492005.10.31 22:40sell147520.001.199200.000000.00000
29502005.10.31 23:17close147520.001.198680.000000.000001040.00202164.64
29512005.10.31 23:22buy147620.101.198480.000000.00000
29522005.11.01 08:28close147620.101.199100.000000.000001238.16203402.80
29532005.11.01 22:01sell147720.201.201100.000000.00000
29542005.11.02 01:51close147720.201.200780.000000.00000587.82203990.62
29552005.11.02 22:56sell147820.201.207100.000000.00000
29562005.11.03 00:46close147820.201.206080.000000.000001884.66205875.28
29572005.11.03 23:41buy147920.401.194050.000000.00000
29582005.11.04 00:15close147920.401.194600.000000.000001113.84206989.12
29592005.11.07 23:03buy148020.501.180180.000000.00000
29602005.11.08 02:10close148020.501.174180.000000.00000-12308.20194680.92
29612005.11.08 23:17sell148119.301.178800.000000.00000
29622005.11.08 23:29close148119.301.178280.000000.000001003.60195684.52
29632005.11.09 22:19buy148219.401.176430.000000.00000
29642005.11.10 00:27close148219.401.177500.000000.000002052.52197737.04
29652005.11.14 22:34buy148319.601.168780.000000.00000
29662005.11.15 01:18close148319.601.169800.000000.000001991.36199728.40
29672005.11.16 22:00buy148419.801.167280.000000.00000
29682005.11.17 01:08close148419.801.168300.000000.000001995.84201724.24
29692005.11.17 22:00sell148520.001.175500.000000.00000
29702005.11.17 22:54close148520.001.174980.000000.000001040.00202764.24
29712005.11.17 22:55buy148620.101.174780.000000.00000
29722005.11.18 02:46close148620.101.175100.000000.00000635.16203399.40
29732005.11.21 23:10sell148720.201.173100.000000.00000
29742005.11.21 23:20close148720.201.172480.000000.000001252.40204651.80
29752005.11.22 22:45sell148820.301.181800.000000.00000
29762005.11.22 23:03close148820.301.181280.000000.000001055.60205707.40
29772005.11.23 22:18sell148920.401.181680.000000.00000
29782005.11.24 00:12close148920.401.180680.000000.000001862.52207569.92
29792005.11.24 22:35sell149020.601.179100.000000.00000
29802005.11.24 22:52close149020.601.178580.000000.000001071.20208641.12
29812005.11.24 22:56buy149120.701.178380.000000.00000
29822005.11.25 17:56close149120.701.172200.000000.00000-12800.88195840.24
29832005.11.29 22:39buy149219.401.178080.000000.00000
29842005.11.30 04:52close149219.401.178700.000000.000001195.04197035.28
29852005.12.05 22:03buy149319.601.178930.000000.00000
29862005.12.06 01:56close149319.601.178950.000000.0000031.36197066.64
29872005.12.06 22:48buy149419.601.178480.000000.00000
29882005.12.07 00:39close149419.601.179600.000000.000002187.36199254.00
29892005.12.07 22:08buy149519.801.171980.000000.00000
29902005.12.07 22:54close149519.801.172500.000000.000001029.60200283.60
29912005.12.07 23:48buy149619.901.171600.000000.00000
29922005.12.08 01:05close149619.901.172600.000000.000001966.12202249.72
29932005.12.08 23:01sell149720.101.182410.000000.00000
29942005.12.08 23:17close149720.101.181880.000000.000001065.30203315.02
29952005.12.08 23:27buy149820.201.181280.000000.00000
29962005.12.09 15:52close149820.201.181910.000000.000001264.52204579.54
29972005.12.12 23:04sell149920.301.195540.000000.00000
29982005.12.13 09:02close149920.301.194830.000000.000001382.43205961.97
29992005.12.14 23:06buy150020.401.199580.000000.00000
30002005.12.15 02:15close150020.401.200800.000000.000002464.32208426.29
30012005.12.15 22:08sell150120.701.197550.000000.00000
30022005.12.16 00:08close150120.701.196480.000000.000002154.87210581.16
30032005.12.20 22:49buy150220.901.185880.000000.00000
30042005.12.20 23:06close150220.901.186400.000000.000001086.80211667.96
30052005.12.21 22:11buy150321.001.183080.000000.00000
30062005.12.21 22:38close150321.001.183600.000000.000001092.00212759.96
30072005.12.22 22:25buy150421.101.186780.000000.00000
30082005.12.22 23:16close150421.101.187300.000000.000001097.20213857.16
30092005.12.22 23:17sell150521.201.187400.000000.00000
30102005.12.23 00:09close150521.201.186880.000000.000001040.92214898.08
30112005.12.26 22:03buy150621.301.185180.000000.00000
30122005.12.27 09:21close150621.301.185800.000000.000001312.08216210.16
30132005.12.27 22:17buy150721.501.182980.000000.00000
30142005.12.28 00:45close150721.501.184100.000000.000002399.40218609.56
30152005.12.29 22:54buy150821.701.184080.000000.00000
30162005.12.30 02:44close150821.701.184300.000000.00000468.72219078.28
30172006.01.02 22:00sell150921.701.182600.000000.00000
30182006.01.02 22:46close150921.701.182060.000000.000001171.80220250.08
30192006.01.02 22:46buy151021.901.181880.000000.00000
30202006.01.02 22:54close151021.901.182900.000000.000002233.80222483.88
30212006.01.02 22:59buy151122.101.181880.000000.00000
30222006.01.02 23:09close151122.101.182500.000000.000001370.20223854.08
30232006.01.02 23:41buy151222.201.181880.000000.00000
30242006.01.03 00:02close151222.201.182400.000000.000001145.52224999.60
30252006.01.03 23:17buy151322.301.200600.000000.00000
30262006.01.03 23:49close151322.301.201400.000000.000001784.00226783.60
30272006.01.04 23:10buy151422.501.211080.000000.00000
30282006.01.04 23:35close151422.501.211600.000000.000001170.00227953.60
30292006.01.05 22:07buy151522.601.209980.000000.00000
30302006.01.05 22:21close151522.601.210500.000000.000001175.20229128.80
30312006.01.05 22:53sell151622.701.210890.000000.00000
30322006.01.05 23:11close151622.701.210380.000000.000001157.70230286.50
30332006.01.05 23:38buy151722.901.209780.000000.00000
30342006.01.06 00:02close151722.901.210300.000000.000001181.64231468.14
30352006.01.09 22:43buy151823.001.208180.000000.00000
30362006.01.10 09:36close151823.001.208800.000000.000001416.80232884.94
30372006.01.10 22:11buy151923.101.206580.000000.00000
30382006.01.11 03:55close151923.101.207300.000000.000001653.96234538.90
30392006.01.11 23:23sell152023.301.213200.000000.00000
30402006.01.12 13:09close152023.301.212580.000000.000001241.89235780.79
30412006.01.12 23:31buy152123.401.202680.000000.00000
30422006.01.12 23:46close152123.401.203200.000000.000001216.80236997.59
30432006.01.16 23:00sell152223.501.212600.000000.00000
30442006.01.16 23:24close152223.501.212080.000000.000001222.00238219.59
30452006.01.16 23:40buy152323.601.211500.000000.00000
30462006.01.17 07:29close152323.601.212200.000000.000001642.56239862.15
30472006.01.17 22:45sell152423.801.210500.000000.00000
30482006.01.18 01:38close152423.801.209480.000000.000002358.58242220.73
30492006.01.18 22:45sell152524.001.211200.000000.00000
30502006.01.19 01:15close152524.001.210180.000000.000002239.20244459.93
30512006.01.19 22:11sell152624.301.209700.000000.00000
30522006.01.19 23:35close152624.301.208680.000000.000002478.60246938.53
30532006.01.19 23:35buy152724.501.208680.000000.00000
30542006.01.20 00:02close152724.501.209200.000000.000001264.20248202.73
30552006.01.23 22:03sell152824.601.230600.000000.00000
30562006.01.23 23:24close152824.601.229580.000000.000002509.20250711.93
30572006.01.23 23:24buy152924.901.229580.000000.00000
30582006.01.24 00:02close152924.901.230100.000000.000001284.84251996.77
30592006.01.24 23:09buy153025.001.227360.000000.00000
30602006.01.25 09:31close153025.001.228070.000000.000001765.00253761.77
30612006.01.25 22:42buy153125.201.223980.000000.00000
30622006.01.26 01:29close153125.201.225200.000000.000003044.16256805.93
30632006.01.26 22:32buy153225.501.220580.000000.00000
30642006.01.27 00:38close153225.501.221590.000000.000002565.30259371.23
30652006.01.30 22:08sell153325.701.208800.000000.00000
30662006.01.31 01:58close153325.701.208480.000000.00000747.87260119.10
30672006.01.31 23:26buy153425.801.214660.000000.00000
30682006.02.01 03:16close153425.801.215300.000000.000001640.88261759.98
30692006.02.01 22:27buy153526.001.205650.000000.00000
30702006.02.01 22:54close153526.001.206190.000000.000001404.00263163.98
30712006.02.01 22:54sell153626.101.206190.000000.00000
30722006.02.01 23:51close153626.101.205680.000000.000001331.10264495.08
30732006.02.02 22:51buy153726.301.209280.000000.00000
30742006.02.02 23:11close153726.301.209800.000000.000001367.60265862.68
30752006.02.02 23:43buy153826.401.208880.000000.00000
30762006.02.03 01:43close153826.401.209900.000000.000002682.24268544.92
30772006.02.06 22:23sell153926.701.196600.000000.00000
30782006.02.06 23:07close153926.701.196080.000000.000001388.40269933.32
30792006.02.06 23:32sell154026.801.196800.000000.00000
30802006.02.07 02:35close154026.801.195740.000000.000002763.08272696.40
30812006.02.07 22:28sell154127.101.197800.000000.00000
30822006.02.08 02:08close154127.101.196770.000000.000002712.71275409.11
30832006.02.08 22:06sell154227.301.195200.000000.00000
30842006.02.10 01:02close154227.301.201300.000000.00000-16969.68258439.43
30852006.02.13 22:31buy154325.701.190280.000000.00000
30862006.02.14 00:27close154325.701.191300.000000.000002611.12261050.55
30872006.02.14 22:15sell154425.901.191500.000000.00000
30882006.02.15 08:46close154425.901.190850.000000.000001608.39262658.94
30892006.02.15 22:23sell154526.101.188800.000000.00000
30902006.02.16 01:11close154526.101.187780.000000.000002435.13265094.07
30912006.02.16 22:00sell154626.301.189200.000000.00000
30922006.02.16 22:10close154626.301.188680.000000.000001367.60266461.67
30932006.02.16 22:12sell154726.501.188990.000000.00000
30942006.02.17 02:42close154726.501.188380.000000.000001539.65268001.32
30952006.02.20 22:07sell154826.601.194300.000000.00000
30962006.02.20 22:21close154826.601.193780.000000.000001383.20269384.52
30972006.02.20 22:28buy154926.701.193680.000000.00000
30982006.02.22 11:26close154926.701.187580.000000.00000-16308.36253076.16
30992006.02.22 22:07sell155025.101.190500.000000.00000
31002006.02.23 01:57close155025.101.190380.000000.0000082.83253158.99
31012006.02.23 22:19sell155125.101.192190.000000.00000
31022006.02.23 23:02close155125.101.191680.000000.000001280.10254439.09
31032006.02.27 22:00buy155225.301.184680.000000.00000
31042006.02.28 03:38close155225.301.185300.000000.000001558.48255997.57
31052006.02.28 22:23buy155325.401.191680.000000.00000
31062006.02.28 23:07close155325.401.192200.000000.000001320.80257318.37
31072006.02.28 23:12sell155425.501.192300.000000.00000
31082006.03.01 17:33close155425.501.191680.000000.000001507.05258825.42
31092006.03.01 22:43sell155525.701.191700.000000.00000
31102006.03.02 02:33close155525.701.191640.000000.00000-69.39258756.03
31112006.03.02 22:30sell155625.701.204000.000000.00000
31122006.03.03 01:13close155625.701.202880.000000.000002803.87261559.90
31132006.03.06 23:48buy155726.001.201180.000000.00000
31142006.03.07 05:57close155726.001.195050.000000.00000-15948.40245611.50
31152006.03.07 22:14sell155824.401.188500.000000.00000
31162006.03.08 01:52close155824.401.187480.000000.000002418.04248029.54
31172006.03.08 22:52sell155924.601.192600.000000.00000
31182006.03.09 02:43close155924.601.192580.000000.00000-164.82247864.72
31192006.03.09 22:28sell156024.601.191400.000000.00000
31202006.03.09 22:53close156024.601.190780.000000.000001525.20249389.92
31212006.03.09 22:53buy156124.801.190780.000000.00000
31222006.03.10 08:27close156124.801.191390.000000.000001502.88250892.80
31232006.03.13 23:00sell156224.901.196300.000000.00000
31242006.03.14 02:50close156224.901.196280.000000.00000-22.41250870.39
31252006.03.14 22:44buy156324.901.201080.000000.00000
31262006.03.14 23:18close156324.901.201700.000000.000001543.80252414.19
31272006.03.14 23:21sell156425.101.201800.000000.00000
31282006.03.15 02:11close156425.101.200740.000000.000002587.81255002.00
31292006.03.15 22:17sell156525.301.207000.000000.00000
31302006.03.16 01:52close156525.301.205980.000000.000002360.49257362.49
31312006.03.16 22:20sell156625.501.218100.000000.00000
31322006.03.16 23:18close156625.501.217580.000000.000001326.00258688.49
31332006.03.16 23:20buy156725.701.217380.000000.00000
31342006.03.17 03:10close156725.701.217500.000000.00000298.12258986.61
31352006.03.20 22:07sell156825.701.217100.000000.00000
31362006.03.20 22:31close156825.701.216580.000000.000001336.40260323.01
31372006.03.20 22:57buy156925.801.216280.000000.00000
31382006.03.21 16:08close156925.801.210280.000000.00000-15490.32244832.69
31392006.03.21 22:00buy157024.301.208480.000000.00000
31402006.03.21 22:27close157024.301.209000.000000.000001263.60246096.29
31412006.03.21 23:09sell157124.401.209600.000000.00000
31422006.03.22 02:11close157124.401.208580.000000.000002418.04248514.33
31432006.03.22 22:39buy157224.701.207380.000000.00000
31442006.03.22 23:01close157224.701.207900.000000.000001284.40249798.73
31452006.03.23 22:00sell157324.801.197200.000000.00000
31462006.03.23 22:33close157324.801.196680.000000.000001289.60251088.33
31472006.03.23 23:21sell157424.901.197400.000000.00000
31482006.03.23 23:51close157424.901.196880.000000.000001294.80252383.13
31492006.03.27 22:05buy157525.101.200780.000000.00000
31502006.03.28 01:56close157525.101.201200.000000.000001044.16253427.29
31512006.03.29 22:29sell157625.201.202900.000000.00000
31522006.03.30 02:20close157625.201.202680.000000.00000335.16253762.45
31532006.03.30 23:00sell157725.201.216300.000000.00000
31542006.03.31 02:50close157725.201.215580.000000.000001741.32255503.77
31552006.04.03 23:12buy157825.401.213580.000000.00000
31562006.04.04 01:10close157825.401.214600.000000.000002580.64258084.41
31572006.04.04 23:16buy157925.601.225380.000000.00000
31582006.04.04 23:58close157925.601.225900.000000.000001331.20259415.61
31592006.04.05 22:55buy158025.801.228680.000000.00000
31602006.04.05 23:09close158025.801.229200.000000.000001341.60260757.21
31612006.04.05 23:10sell158125.901.229400.000000.00000
31622006.04.06 00:33close158125.901.228380.000000.000002416.47263173.68
31632006.04.06 23:46buy158226.101.221880.000000.00000
31642006.04.07 15:20close158226.101.215700.000000.00000-16140.24247033.44
31652006.04.10 22:00sell158324.501.210300.000000.00000
31662006.04.11 02:13close158324.501.209680.000000.000001447.95248481.39
31672006.04.11 23:31buy158424.701.214180.000000.00000
31682006.04.12 00:09close158424.701.214700.000000.000001274.52249755.91
31692006.04.12 23:07buy158524.801.210090.000000.00000
31702006.04.13 00:47close158524.801.211100.000000.000002475.04252230.95
31712006.04.17 23:00buy158625.001.224880.000000.00000
31722006.04.17 23:18close158625.001.225400.000000.000001300.00253530.95
31732006.04.17 23:19sell158725.201.225600.000000.00000
31742006.04.18 00:08close158725.201.225080.000000.000001237.32254768.27
31752006.04.18 22:15sell158825.301.231500.000000.00000
31762006.04.19 14:35close158825.301.230770.000000.000001773.53256541.80
31772006.04.19 22:40buy158925.501.237880.000000.00000
31782006.04.20 13:05close158925.501.231830.000000.00000-15458.10241083.70
31792006.04.20 23:16sell159023.901.231970.000000.00000
31802006.04.21 00:14close159023.901.231380.000000.000001340.79242424.49
31812006.04.24 22:18buy159124.101.239750.000000.00000
31822006.04.25 10:01close159124.101.240350.000000.000001436.36243860.85
31832006.04.25 22:50sell159224.201.243300.000000.00000
31842006.04.26 00:34close159224.201.242180.000000.000002640.22246501.07
31852006.04.27 22:23buy159324.501.252880.000000.00000
31862006.04.27 22:42close159324.501.253400.000000.000001274.00247775.07
31872006.04.27 23:29sell159424.601.253800.000000.00000
31882006.04.27 23:41close159424.601.253250.000000.000001353.00249128.07
31892006.05.01 23:30buy159524.701.257780.000000.00000
31902006.05.02 03:20close159524.701.258070.000000.00000706.42249834.49
31912006.05.02 22:01buy159624.801.261880.000000.00000
31922006.05.02 22:12close159624.801.262400.000000.000001289.60251124.09
31932006.05.02 22:19buy159724.901.261680.000000.00000
31942006.05.03 03:02close159724.901.262300.000000.000001533.84252657.93
31952006.05.03 22:42sell159825.101.262900.000000.00000
31962006.05.04 05:30close159825.101.262190.000000.000001563.73254221.66
31972006.05.04 22:30buy159925.201.270510.000000.00000
31982006.05.05 14:30close159925.201.271220.000000.000001779.12256000.78
31992006.05.08 22:11sell160025.401.271100.000000.00000
32002006.05.08 23:05close160025.401.270180.000000.000002336.80258337.58
32012006.05.08 23:05buy160125.601.270180.000000.00000
32022006.05.08 23:15close160125.601.270900.000000.000001843.20260180.78
32032006.05.08 23:31buy160225.801.270280.000000.00000
32042006.05.09 03:49close160225.801.270900.000000.000001589.28261770.06
32052006.05.09 22:39buy160326.001.274880.000000.00000
32062006.05.09 22:44close160326.001.275900.000000.000002652.00264422.06
32072006.05.09 22:44sell160426.201.275900.000000.00000
32082006.05.10 02:35close160426.201.275680.000000.00000500.42264922.48
32092006.05.10 22:50buy160526.301.278980.000000.00000
32102006.05.11 03:16close160526.301.272970.000000.00000-15837.86249084.62
32112006.05.11 22:34buy160624.701.283780.000000.00000
32122006.05.12 00:42close160624.701.284800.000000.000002509.52251594.14
32132006.05.16 22:16sell160725.001.285800.000000.00000
32142006.05.17 00:57close160725.001.284780.000000.000002477.50254071.64
32152006.05.17 23:15buy160825.201.273780.000000.00000
32162006.05.18 02:05close160825.201.274800.000000.000002540.16256611.80
32172006.05.18 22:33sell160925.501.282900.000000.00000
32182006.05.19 08:16close160925.501.282280.000000.000001507.05258118.85
32192006.05.22 23:14sell161025.601.287200.000000.00000
32202006.05.22 23:31close161025.601.286680.000000.000001331.20259450.05
32212006.05.24 22:05buy161125.801.276980.000000.00000
32222006.05.25 01:55close161125.801.277200.000000.00000536.64259986.69
32232006.05.25 22:56sell161225.801.280400.000000.00000
32242006.05.26 02:47close161225.801.280380.000000.00000-23.22259963.47
32252006.05.29 23:21sell161325.801.275600.000000.00000
32262006.05.29 23:39close161325.801.275080.000000.000001341.60261305.07
32272006.05.29 23:46buy161425.901.274580.000000.00000
32282006.05.30 00:30close161425.901.275200.000000.000001595.44262900.51
32292006.05.30 22:38sell161526.101.287350.000000.00000
32302006.05.31 00:58close161526.101.286280.000000.000002717.01265617.52
32312006.05.31 22:51buy161626.401.280980.000000.00000
32322006.05.31 23:26close161626.401.281500.000000.000001372.80266990.32
32332006.05.31 23:26sell161726.501.281600.000000.00000
32342006.05.31 23:41close161726.501.281080.000000.000001378.00268368.32
32352006.06.01 22:09buy161826.601.279390.000000.00000
32362006.06.01 22:42close161826.601.279940.000000.000001463.00269831.32
32372006.06.01 22:43sell161926.801.280300.000000.00000
32382006.06.02 14:30close161926.801.286510.000000.00000-16720.52253110.80
32392006.06.05 23:00buy162025.101.290680.000000.00000
32402006.06.06 08:16close162025.101.291310.000000.000001571.26254682.06
32412006.06.06 23:09buy162125.301.282550.000000.00000
32422006.06.07 02:14close162125.301.283600.000000.000002646.38257328.44
32432006.06.07 22:09buy162225.501.278980.000000.00000
32442006.06.07 23:57close162225.501.280000.000000.000002601.00259929.44
32452006.06.08 23:22sell162325.801.265800.000000.00000
32462006.06.08 23:41close162325.801.265280.000000.000001341.60261271.04
32472006.06.12 22:01buy162425.901.259750.000000.00000
32482006.06.13 12:25close162425.901.260380.000000.000001621.34262892.38
32492006.06.13 22:21buy162526.101.253780.000000.00000
32502006.06.13 23:07close162526.101.254300.000000.000001357.20264249.58
32512006.06.13 23:07sell162626.201.254300.000000.00000
32522006.06.13 23:22close162626.201.253480.000000.000002148.40266397.98
32532006.06.13 23:28sell162726.401.254600.000000.00000
32542006.06.13 23:42close162726.401.254080.000000.000001372.80267770.78
32552006.06.14 22:16buy162826.601.259080.000000.00000
32562006.06.14 22:49close162826.601.259600.000000.000001383.20269153.98
32572006.06.14 23:14sell162926.701.260200.000000.00000
32582006.06.15 03:04close162926.701.260070.000000.00000114.81269268.79
32592006.06.15 22:05sell163026.701.261900.000000.00000
32602006.06.19 02:54close163026.701.261280.000000.000001500.54270769.33
32612006.06.19 22:08sell163126.901.258200.000000.00000
32622006.06.19 22:48close163126.901.257680.000000.000001398.80272168.13
32632006.06.19 22:49buy163227.001.257580.000000.00000
32642006.06.19 23:23close163227.001.258100.000000.000001404.00273572.13
32652006.06.19 23:33buy163327.201.257180.000000.00000
32662006.06.19 23:43close163327.201.257700.000000.000001414.40274986.53
32672006.06.20 22:31buy163427.301.257980.000000.00000
32682006.06.20 23:25close163427.301.258500.000000.000001419.60276406.13
32692006.06.21 22:03buy163527.401.265980.000000.00000
32702006.06.21 22:15close163527.401.266500.000000.000001424.80277830.93
32712006.06.22 22:05buy163627.601.257680.000000.00000
32722006.06.23 01:55close163627.601.257900.000000.00000596.16278427.09
32732006.06.26 23:09sell163727.601.258900.000000.00000
32742006.06.26 23:26close163727.601.258380.000000.000001435.20279862.29
32752006.06.26 23:49sell163827.801.259000.000000.00000
32762006.06.26 23:59close163827.801.258380.000000.000001723.60281585.89
32772006.06.27 22:08buy163928.001.258080.000000.00000
32782006.06.28 16:36close163928.001.252040.000000.00000-16923.20264662.69
32792006.06.28 22:23sell164026.301.255500.000000.00000
32802006.06.29 00:07close164026.301.254480.000000.000002453.79267116.48
32812006.06.29 23:15sell164126.501.266100.000000.00000
32822006.06.30 05:47close164126.501.272180.000000.00000-16188.85250927.63
32832006.07.03 23:09buy164224.901.279780.000000.00000
32842006.07.04 03:00close164224.901.280000.000000.00000537.84251465.47
32852006.07.04 22:16buy164325.001.279780.000000.00000
32862006.07.04 22:40close164325.001.280300.000000.000001300.00252765.47
32872006.07.04 22:41sell164425.101.280700.000000.00000
32882006.07.04 22:52close164425.101.280180.000000.000001305.20254070.67
32892006.07.04 23:36buy164525.201.279080.000000.00000
32902006.07.05 06:48close164525.201.279700.000000.000001552.32255622.99
32912006.07.05 22:34buy164625.401.272580.000000.00000
32922006.07.06 02:19close164625.401.273600.000000.000002560.32258183.31
32932006.07.06 22:58sell164725.601.278000.000000.00000
32942006.07.06 23:20close164725.601.277480.000000.000001331.20259514.51
32952006.07.10 22:58buy164825.801.273180.000000.00000
32962006.07.10 23:13close164825.801.273700.000000.000001341.60260856.11
32972006.07.10 23:19sell164925.901.273800.000000.00000
32982006.07.11 07:36close164925.901.273180.000000.000001530.69262386.80
32992006.07.11 22:00sell165026.001.277400.000000.00000
33002006.07.11 23:40close165026.001.276380.000000.000002652.00265038.80
33012006.07.11 23:40buy165126.301.276380.000000.00000
33022006.07.12 00:25close165126.301.276900.000000.000001357.08266395.88
33032006.07.12 22:46sell165226.401.270400.000000.00000
33042006.07.12 23:23close165226.401.269890.000000.000001346.40267742.28
33052006.07.13 22:40sell165326.601.269500.000000.00000
33062006.07.13 23:02close165326.601.268980.000000.000001383.20269125.48
33072006.07.17 22:31buy165426.701.251680.000000.00000
33082006.07.18 04:56close165426.701.252700.000000.000002712.72271838.20
33092006.07.18 22:27buy165527.001.250340.000000.00000
33102006.07.19 08:41close165527.001.250970.000000.000001690.20273528.40
33112006.07.19 22:16buy165627.201.259280.000000.00000
33122006.07.20 02:14close165627.201.260000.000000.000001925.76275454.16
33132006.07.20 22:56buy165727.301.262880.000000.00000
33142006.07.21 02:47close165727.301.263500.000000.000001681.68277135.84
33152006.07.24 22:14sell165827.501.263300.000000.00000
33162006.07.25 00:52close165827.501.262280.000000.000002725.25279861.09
33172006.07.25 23:22sell165927.801.258240.000000.00000
33182006.07.25 23:39close165927.801.257680.000000.000001556.80281417.89
33192006.07.26 22:45sell166027.901.271000.000000.00000
33202006.07.27 15:30close166027.901.277080.000000.00000-17205.93264211.96
33212006.07.27 22:04buy166126.201.269080.000000.00000
33222006.07.27 22:21close166126.201.269600.000000.000001362.40265574.36
33232006.07.27 22:45sell166226.401.269900.000000.00000
33242006.07.28 01:32close166226.401.268880.000000.000002616.24268190.60
33252006.08.01 22:00sell166326.601.282200.000000.00000
33262006.08.02 08:31close166326.601.281580.000000.000001572.06269762.66
33272006.08.02 22:01buy166426.801.278680.000000.00000
33282006.08.03 01:51close166426.801.279030.000000.00000905.84270668.50
33292006.08.03 22:56buy166526.901.280280.000000.00000
33302006.08.04 02:46close166526.901.280400.000000.00000312.04270980.54
33312006.08.07 23:09buy166626.901.283480.000000.00000
33322006.08.08 09:03close166626.901.284090.000000.000001630.14272610.68
33332006.08.08 22:18buy166727.101.283880.000000.00000
33342006.08.09 00:49close166727.101.277860.000000.00000-16325.04256285.64
33352006.08.09 22:00buy166825.401.285980.000000.00000
33362006.08.10 00:47close166825.401.287000.000000.000002560.32258845.96
33372006.08.14 22:26buy166925.701.271480.000000.00000
33382006.08.15 00:06close166925.701.272500.000000.000002611.12261457.08
33392006.08.15 22:57sell167026.001.278900.000000.00000
33402006.08.15 23:34close167026.001.278380.000000.000001352.00262809.08
33412006.08.16 23:09sell167126.101.284500.000000.00000
33422006.08.16 23:31close167126.101.283980.000000.000001357.20264166.28
33432006.08.21 22:14buy167226.201.289080.000000.00000
33442006.08.21 22:38close167226.201.289600.000000.000001362.40265528.68
33452006.08.22 23:22sell167326.401.280720.000000.00000
33462006.08.22 23:51close167326.401.280080.000000.000001689.60267218.28
33472006.08.23 22:24buy167426.501.279010.000000.00000
33482006.08.24 10:00close167426.501.279700.000000.000001796.70269014.98
33492006.08.24 22:00buy167526.701.275880.000000.00000
33502006.08.24 22:55close167526.701.276400.000000.000001388.40270403.38
33512006.08.24 22:55sell167626.801.276400.000000.00000
33522006.08.25 02:05close167626.801.275330.000000.000002789.88273193.26
33532006.08.28 22:30buy167727.101.278490.000000.00000
33542006.08.28 22:46close167727.101.279040.000000.000001490.50274683.76
33552006.08.28 22:48buy167827.301.278480.000000.00000
33562006.08.29 02:10close167827.301.279600.000000.000003046.68277730.44
33572006.08.29 23:11sell167927.601.282800.000000.00000
33582006.08.29 23:57close167927.601.282280.000000.000001435.20279165.64
33592006.08.30 22:16sell168027.701.283800.000000.00000
33602006.08.30 22:26close168027.701.283230.000000.000001578.90280744.54
33612006.08.30 23:23sell168127.901.283900.000000.00000
33622006.08.30 23:38close168127.901.283380.000000.000001450.80282195.34
33632006.08.30 23:42buy168228.001.282780.000000.00000
33642006.08.30 23:54close168228.001.283600.000000.000002296.00284491.34
33652006.08.31 22:07sell168328.201.281200.000000.00000
33662006.08.31 23:48close168328.201.280130.000000.000003017.40287508.74
33672006.08.31 23:48buy168428.501.280130.000000.00000
33682006.09.01 00:00close168428.501.280700.000000.000001613.10289121.84
33692006.09.04 22:20sell168528.701.287200.000000.00000
33702006.09.04 23:36close168528.701.286180.000000.000002927.40292049.24
33712006.09.04 23:36buy168629.001.286180.000000.00000
33722006.09.05 15:40close168629.001.280090.000000.00000-17672.60274376.64
33732006.09.05 22:00sell168727.201.281900.000000.00000
33742006.09.05 22:12close168727.201.281380.000000.000001414.40275791.04
33752006.09.05 22:13buy168827.401.281180.000000.00000
33762006.09.05 22:24close168827.401.281700.000000.000001424.80277215.84
33772006.09.05 22:33sell168927.501.281900.000000.00000
33782006.09.05 22:53close168927.501.281380.000000.000001430.00278645.84
33792006.09.05 22:53buy169027.701.281380.000000.00000
33802006.09.06 02:45close169027.701.281400.000000.0000044.32278690.16
33812006.09.07 23:08buy169127.701.272280.000000.00000
33822006.09.07 23:17close169127.701.273300.000000.000002825.40281515.56
33832006.09.07 23:21sell169227.901.273700.000000.00000
33842006.09.08 00:57close169227.901.272680.000000.000002764.89284280.45
33852006.09.11 23:20buy169328.201.269580.000000.00000
33862006.09.11 23:30close169328.201.270300.000000.000002030.40286310.85
33872006.09.11 23:41buy169428.401.269680.000000.00000
33882006.09.12 00:17close169428.401.270200.000000.000001465.44287776.29
33892006.09.12 22:18sell169528.601.269500.000000.00000
33902006.09.12 22:42close169528.601.268990.000000.000001458.60289234.89
33912006.09.12 22:46buy169628.701.268680.000000.00000
33922006.09.13 08:39close169628.701.269300.000000.000001767.92291002.81
33932006.09.13 22:39buy169728.901.268780.000000.00000
33942006.09.13 23:04close169728.901.269300.000000.000001502.80292505.61
33952006.09.14 22:05buy169829.001.272580.000000.00000
33962006.09.15 07:50close169829.001.273200.000000.000001786.40294292.01
33972006.09.18 22:17sell169929.201.270500.000000.00000
33982006.09.19 09:11close169929.201.269880.000000.000001725.72296017.73
33992006.09.19 22:51sell170029.401.268100.000000.00000
34002006.09.19 23:10close170029.401.267560.000000.000001587.60297605.33
34012006.09.19 23:10buy170129.501.267380.000000.00000
34022006.09.20 03:00close170129.501.267500.000000.00000342.20297947.53
34032006.09.20 22:04buy170229.601.268080.000000.00000
34042006.09.20 22:18close170229.601.268600.000000.000001539.20299486.73
34052006.09.20 23:13sell170329.701.269300.000000.00000
34062006.09.20 23:34close170329.701.268780.000000.000001544.40301031.13
34072006.09.21 22:23buy170429.901.278480.000000.00000
34082006.09.22 02:14close170429.901.279300.000000.000002439.84303470.97
34092006.09.25 22:21buy170530.101.275280.000000.00000
34102006.09.26 02:12close170530.101.275600.000000.00000951.16304422.13
34112006.09.26 22:04buy170630.201.268780.000000.00000
34122006.09.27 01:50close170630.201.269800.000000.000003068.32307490.45
34132006.09.27 23:09buy170730.501.269880.000000.00000
34142006.09.28 00:01close170730.501.270400.000000.000001549.40309039.85
34152006.09.28 23:39buy170830.701.269880.000000.00000
34162006.09.29 01:53close170830.701.270900.000000.000003119.12312158.97
34172006.10.02 23:04buy170931.001.273680.000000.00000
34182006.10.03 02:55close170931.001.274100.000000.000001289.60313448.57
34192006.10.03 23:00sell171031.101.273300.000000.00000
34202006.10.03 23:26close171031.101.272780.000000.000001617.20315065.77
34212006.10.04 22:02sell171131.301.271400.000000.00000
34222006.10.05 02:28close171131.301.270790.000000.000001636.99316702.76
34232006.10.05 23:32buy171231.401.268880.000000.00000
34242006.10.06 14:31close171231.401.269590.000000.000002216.84318919.60
34252006.10.09 23:00buy171331.701.259680.000000.00000
34262006.10.10 08:15close171331.701.260320.000000.000002016.12320935.72
34272006.10.10 22:49sell171431.901.253700.000000.00000
34282006.10.10 23:34close171431.901.253180.000000.000001658.80322594.52
34292006.10.10 23:39buy171532.001.252880.000000.00000
34302006.10.10 23:52close171532.001.253400.000000.000001664.00324258.52
34312006.10.11 22:31buy171632.201.251480.000000.00000
34322006.10.12 00:05close171632.201.252500.000000.000003245.76327504.28
34332006.10.12 22:03sell171732.501.255400.000000.00000
34342006.10.13 12:56close171732.501.254680.000000.000002245.75329750.03
34352006.10.16 22:00sell171832.701.253100.000000.00000
34362006.10.17 01:50close171832.701.253080.000000.00000-29.43329720.60
34372006.10.17 23:10buy171932.701.253870.000000.00000
34382006.10.18 00:17close171932.701.255010.000000.000003714.72333435.32
34392006.10.18 23:35sell172033.101.253400.000000.00000
34402006.10.19 15:47close172033.101.259450.000000.00000-20313.47313121.85
34412006.10.23 22:56sell172131.101.255200.000000.00000
34422006.10.23 23:38close172131.101.254680.000000.000001617.20314739.05
34432006.10.24 22:05buy172231.201.256030.000000.00000
34442006.10.25 03:05close172231.201.256700.000000.000002077.92316816.97
34452006.10.25 22:58buy172331.401.260180.000000.00000
34462006.10.26 00:22close172331.401.261200.000000.000003165.12319982.09
34472006.10.26 22:52sell172431.801.269300.000000.00000
34482006.10.26 23:32close172431.801.268780.000000.000001653.60321635.69
34492006.10.30 22:45sell172531.901.272800.000000.00000
34502006.10.31 00:28close172531.901.271780.000000.000003161.29324796.98
34512006.11.01 22:01sell172632.201.277470.000000.00000
34522006.11.01 22:10close172632.201.276380.000000.000003509.80328306.78
34532006.11.01 22:10buy172732.601.276380.000000.00000
34542006.11.02 13:42close172732.601.277000.000000.000001982.08330288.86
34552006.11.02 23:16sell172832.801.278100.000000.00000
34562006.11.03 03:08close172832.801.277780.000000.00000954.48331243.34
34572006.11.06 22:52sell172932.901.272300.000000.00000
34582006.11.07 14:59close172932.901.278370.000000.00000-20065.71311177.63
34592006.11.07 22:59sell173030.901.277500.000000.00000
34602006.11.08 08:17close173030.901.276880.000000.000001826.19313003.82
34612006.11.08 22:00buy173131.101.276080.000000.00000
34622006.11.09 05:58close173131.101.276700.000000.000001890.88314894.70
34632006.11.09 23:19sell173231.301.283240.000000.00000
34642006.11.10 10:03close173231.301.289280.000000.00000-18995.97295898.73
34652006.11.14 22:04buy173329.401.281990.000000.00000
34662006.11.15 08:28close173329.401.282600.000000.000001781.64297680.37
34672006.11.15 22:15sell173429.501.282550.000000.00000
34682006.11.16 02:05close173429.501.282280.000000.00000539.85298220.22
34692006.11.16 22:18sell173529.601.279700.000000.00000
34702006.11.17 02:08close173529.601.279380.000000.00000861.36299081.58
34712006.11.20 22:48sell173629.701.281590.000000.00000
34722006.11.21 05:51close173629.701.280980.000000.000001725.57300807.15
34732006.11.21 22:44buy173729.901.284080.000000.00000
34742006.11.22 02:35close173729.901.284600.000000.000001542.84302349.99
34752006.11.22 22:09sell173830.001.294200.000000.00000
34762006.11.23 02:00close173830.001.294080.000000.0000099.00302448.99
34772006.11.23 22:00buy173930.001.294180.000000.00000
34782006.11.23 22:54close173930.001.294700.000000.000001560.00304008.99
34792006.11.23 23:03sell174030.201.294940.000000.00000
34802006.11.24 09:31close174030.201.301110.000000.00000-18720.98285288.01
34812006.11.27 23:17buy174128.301.312880.000000.00000
34822006.11.27 23:39close174128.301.313400.000000.000001471.60286759.61
34832006.11.28 22:00sell174228.501.319600.000000.00000
34842006.11.29 01:55close174228.501.319600.000000.00000-82.65286676.96
34852006.11.29 22:44sell174328.501.315400.000000.00000
34862006.11.29 23:08close174328.501.314880.000000.000001482.00288158.96
34872006.11.30 22:00buy174428.601.324280.000000.00000
34882006.12.01 01:00close174428.601.325400.000000.000003191.76291350.72
34892006.12.04 22:43sell174528.901.332860.000000.00000
34902006.12.05 02:33close174528.901.332510.000000.00000927.69292278.41
34912006.12.05 22:32buy174629.001.332200.000000.00000
34922006.12.06 06:38close174629.001.332900.000000.000002018.40294296.81
34932006.12.06 22:52buy174729.201.328280.000000.00000
34942006.12.06 23:09close174729.201.328800.000000.000001518.40295815.21
34952006.12.06 23:32buy174829.401.328180.000000.00000
34962006.12.07 01:10close174829.401.329200.000000.000002963.52298778.73
34972006.12.07 22:12sell174929.701.328800.000000.00000
34982006.12.07 23:06close174929.701.328180.000000.000001841.40300620.13
34992006.12.07 23:10buy175029.801.328080.000000.00000
35002006.12.07 23:38close175029.801.328600.000000.000001549.60302169.73
35012006.12.11 22:10buy175130.001.323780.000000.00000
35022006.12.11 23:20close175130.001.324800.000000.000003060.00305229.73
35032006.12.11 23:20sell175230.301.324800.000000.00000
35042006.12.12 03:10close175230.301.324680.000000.00000275.73305505.46
35052006.12.12 22:54sell175330.301.328150.000000.00000
35062006.12.13 01:59close175330.301.327080.000000.000003154.23308659.69
35072006.12.13 22:00sell175430.601.321200.000000.00000
35082006.12.14 01:51close175430.601.320880.000000.00000712.98309372.67
35092006.12.14 23:06sell175530.701.314780.000000.00000
35102006.12.15 02:56close175530.701.314500.000000.00000770.57310143.24
35112006.12.18 22:02sell175630.801.310000.000000.00000
35122006.12.19 04:35close175630.801.309380.000000.000001820.28311963.52
35132006.12.19 22:59sell175731.001.319700.000000.00000
35142006.12.20 16:37close175731.001.319020.000000.000002018.10313981.62
35152006.12.20 22:16sell175831.201.317700.000000.00000
35162006.12.20 22:53close175831.201.317180.000000.000001622.40315604.02
35172006.12.21 22:26sell175931.301.317500.000000.00000
35182006.12.22 15:57close175931.301.316880.000000.000001849.83317453.85
35192006.12.26 22:37buy176031.501.309480.000000.00000
35202006.12.26 23:07close176031.501.310000.000000.000001638.00319091.85
35212006.12.27 22:30buy176131.701.311980.000000.00000
35222006.12.27 23:09close176131.701.312500.000000.000001648.40320740.25
35232006.12.27 23:09sell176231.801.312500.000000.00000
35242006.12.28 01:55close176231.801.311470.000000.000002998.74323738.99
35252006.12.28 22:02buy176332.101.314480.000000.00000
35262006.12.28 22:51close176332.101.315000.000000.000001669.20325408.19
35272006.12.28 23:46sell176432.301.315400.000000.00000
35282006.12.29 00:23close176432.301.314880.000000.000001585.93326994.12
35292007.01.02 22:06sell176532.501.327900.000000.00000
35302007.01.02 22:49close176532.501.327380.000000.000001690.00328684.12
35312007.01.02 23:03buy176632.601.327180.000000.00000
35322007.01.02 23:29close176632.601.327700.000000.000001695.20330379.32
35332007.01.03 22:50sell176732.801.316800.000000.00000
35342007.01.04 07:26close176732.801.316180.000000.000001748.24332127.56
35352007.01.04 23:10sell176833.001.308800.000000.00000
35362007.01.05 01:48close176833.001.307780.000000.000003270.30335397.86
35372007.01.08 22:46sell176933.301.302400.000000.00000
35382007.01.09 13:01close176933.301.301780.000000.000001968.03337365.89
35392007.01.09 22:05buy177033.501.299780.000000.00000
35402007.01.10 16:15close177033.501.293500.000000.00000-21051.40316314.49
35412007.01.10 22:33sell177131.401.293900.000000.00000
35422007.01.11 13:11close177131.401.299900.000000.00000-19113.18297201.31
35432007.01.15 22:27sell177229.501.293930.000000.00000
35442007.01.16 01:54close177229.501.292900.000000.000002952.95300154.26
35452007.01.16 22:00buy177329.801.291480.000000.00000
35462007.01.16 22:28close177329.801.292000.000000.000001549.60301703.86
35472007.01.16 22:38sell177429.901.292200.000000.00000
35482007.01.16 22:57close177429.901.291680.000000.000001554.80303258.66
35492007.01.16 23:06buy177530.101.291480.000000.00000
35502007.01.17 02:57close177530.101.291500.000000.0000048.16303306.82
35512007.01.17 22:42sell177630.101.293800.000000.00000
35522007.01.18 13:03close177630.101.292980.000000.000002206.33305513.15
35532007.01.22 23:10buy177730.301.294280.000000.00000
35542007.01.22 23:35close177730.301.294800.000000.000001575.60307088.75
35552007.01.23 23:18buy177830.501.301880.000000.00000
35562007.01.24 00:08close177830.501.302400.000000.000001573.80308662.55
35572007.01.24 22:29sell177930.601.296200.000000.00000
35582007.01.25 01:47close177930.601.295180.000000.000002854.98311517.53
35592007.01.29 22:37sell178030.901.295500.000000.00000
35602007.01.29 23:10close178030.901.294980.000000.000001606.80313124.33
35612007.01.29 23:10buy178131.101.294980.000000.00000
35622007.01.29 23:46close178131.101.295500.000000.000001617.20314741.53
35632007.01.30 22:00sell178231.201.296500.000000.00000
35642007.01.31 01:51close178231.201.295980.000000.000001531.92316273.45
35652007.01.31 22:30sell178331.401.303100.000000.00000
35662007.01.31 23:15close178331.401.302580.000000.000001632.80317906.25
35672007.01.31 23:15buy178431.601.302580.000000.00000
35682007.02.01 02:06close178431.601.303600.000000.000003185.28321091.53
35692007.02.01 22:06buy178531.901.301780.000000.00000
35702007.02.01 22:53close178531.901.302300.000000.000001658.80322750.33
35712007.02.06 22:58sell178632.001.298200.000000.00000
35722007.02.07 02:48close178632.001.297980.000000.00000611.20323361.53
35732007.02.07 22:06sell178732.101.301000.000000.00000
35742007.02.08 09:01close178732.101.300380.000000.000001710.93325072.46
35752007.02.08 22:15sell178832.301.303800.000000.00000
35762007.02.09 02:05close178832.301.303380.000000.000001262.93326335.39
35772007.02.12 22:24sell178932.401.296500.000000.00000
35782007.02.13 02:15close178932.401.296180.000000.00000942.84327278.23
35792007.02.13 22:00sell179032.501.303500.000000.00000
35802007.02.14 01:54close179032.501.303480.000000.00000-29.25327248.98
35812007.02.14 22:00sell179132.501.312700.000000.00000
35822007.02.15 09:09close179132.501.312090.000000.000001699.75328948.73
35832007.02.15 22:54buy179232.701.313980.000000.00000
35842007.02.19 00:00close179232.701.315500.000000.000004944.24333892.97
35852007.02.19 23:13sell179333.101.315780.000000.00000
35862007.02.19 23:57close179333.101.315180.000000.000001986.00335878.97
35872007.02.20 22:04sell179433.301.313990.000000.00000
35882007.02.21 12:16close179433.301.313280.000000.000002267.73338146.70
35892007.02.21 23:42sell179533.601.314100.000000.00000
35902007.02.22 00:29close179533.601.313580.000000.000001454.88339601.58
35912007.02.26 22:00sell179633.701.318200.000000.00000
35922007.02.27 01:51close179633.701.318180.000000.00000-30.33339571.25
35932007.02.27 22:39sell179733.701.324400.000000.00000
35942007.02.27 23:05close179733.701.323880.000000.000001752.40341323.65
35952007.02.27 23:24buy179833.901.323380.000000.00000
35962007.02.27 23:46close179833.901.323900.000000.000001762.80343086.45
35972007.02.28 22:00sell179934.101.323200.000000.00000
35982007.02.28 23:46close179934.101.322180.000000.000003478.20346564.65
35992007.02.28 23:46buy180034.401.322180.000000.00000
36002007.03.01 00:29close180034.401.322700.000000.000001747.52348312.17
36012007.03.01 22:33buy180134.601.318080.000000.00000
36022007.03.01 23:01close180134.601.318600.000000.000001799.20350111.37
36032007.03.01 23:09buy180234.801.317680.000000.00000
36042007.03.02 15:45close180234.801.318440.000000.000002630.88352742.25
36052007.03.05 22:44buy180335.001.308880.000000.00000
36062007.03.05 23:28close180335.001.309400.000000.000001820.00354562.25
36072007.03.05 23:28sell180435.201.309400.000000.00000
36082007.03.05 23:40close180435.201.308870.000000.000001865.60356427.85
36092007.03.05 23:40buy180535.401.308680.000000.00000
36102007.03.06 01:06close180535.401.309800.000000.000003950.64360378.49
36112007.03.06 22:00sell180635.801.312400.000000.00000
36122007.03.07 02:31close180635.801.311750.000000.000002223.18362601.67
36132007.03.08 22:18buy180736.001.312780.000000.00000
36142007.03.08 22:41close180736.001.313300.000000.000001872.00364473.67
36152007.03.12 22:57sell180836.201.319300.000000.00000
36162007.03.13 01:53close180836.201.318280.000000.000003587.42368061.09
36172007.03.13 22:19sell180936.501.320000.000000.00000
36182007.03.13 22:58close180936.501.319480.000000.000001898.00369959.09
36192007.03.14 22:53buy181036.701.321680.000000.00000
36202007.03.15 00:12close181036.701.322700.000000.000003699.36373658.45
36212007.03.15 22:00sell181137.101.323800.000000.00000
36222007.03.16 02:12close181137.101.329800.000000.00000-22367.59351290.86
36232007.03.19 22:00sell181234.901.330300.000000.00000
36242007.03.20 02:04close181234.901.329480.000000.000002760.59354051.45
36252007.03.20 22:26buy181335.101.331480.000000.00000
36262007.03.20 22:46close181335.101.332100.000000.000002176.20356227.65
36272007.03.20 22:46sell181435.401.332100.000000.00000
36282007.03.20 23:16close181435.401.331580.000000.000001840.80358068.45
36292007.03.20 23:17buy181535.501.331480.000000.00000
36302007.03.20 23:49close181535.501.332000.000000.000001846.00359914.45
36312007.03.21 22:00sell181635.701.338400.000000.00000
36322007.03.22 07:36close181635.701.337780.000000.000001902.81361817.26
36332007.03.22 23:21buy181735.901.332680.000000.00000
36342007.03.23 07:46close181735.901.333400.000000.000002570.44364387.70
36352007.03.26 23:13sell181836.201.333500.000000.00000
36362007.03.27 02:30close181836.201.332480.000000.000003587.42367975.12
36372007.03.27 23:01sell181936.501.335360.000000.00000
36382007.03.28 02:54close181936.501.335360.000000.00000-105.85367869.27
36392007.03.28 22:00buy182036.501.331280.000000.00000
36402007.03.29 05:40close182036.501.331900.000000.000002219.20370088.47
36412007.03.29 22:47buy182136.701.333180.000000.00000
36422007.03.30 05:10close182136.701.333800.000000.000002260.72372349.19
36432007.04.02 23:04sell182237.001.337000.000000.00000
36442007.04.02 23:18close182237.001.336280.000000.000002664.00375013.19
36452007.04.02 23:19buy182337.201.336220.000000.00000
36462007.04.03 00:00close182337.201.336800.000000.000002142.72377155.91
36472007.04.03 23:05sell182437.401.333300.000000.00000
36482007.04.03 23:41close182437.401.332780.000000.000001944.80379100.71
36492007.04.03 23:46buy182537.601.332680.000000.00000
36502007.04.04 00:04close182537.601.333200.000000.000001940.16381040.87
36512007.04.04 23:29sell182637.801.337400.000000.00000
36522007.04.05 03:24close182637.801.337400.000000.00000-328.86380712.01
36532007.04.05 22:51sell182737.801.342800.000000.00000
36542007.04.05 23:26close182737.801.342230.000000.000002154.60382866.61
36552007.04.05 23:26buy182838.001.341980.000000.00000
36562007.04.05 23:42close182838.001.342570.000000.000002242.00385108.61
36572007.04.09 22:03sell182938.201.336000.000000.00000
36582007.04.09 22:56close182938.201.335480.000000.000001986.40387095.01
36592007.04.10 22:09sell183038.401.343300.000000.00000
36602007.04.11 02:00close183038.401.342980.000000.000001117.44388212.45
36612007.04.12 23:36sell183138.501.348900.000000.00000
36622007.04.13 00:24close183138.501.348380.000000.000001890.35390102.80
36632007.04.16 22:00buy183238.701.354280.000000.00000
36642007.04.17 10:10close183238.701.354900.000000.000002383.92392486.72
36652007.04.17 22:15buy183339.001.356480.000000.00000
36662007.04.17 23:07close183339.001.357000.000000.000002028.00394514.72
36672007.04.17 23:07sell183439.201.357000.000000.00000
36682007.04.18 14:17close183439.201.356380.000000.000002316.72396831.44
36692007.04.18 22:00sell183539.401.358900.000000.00000
36702007.04.19 04:37close183539.401.358180.000000.000002494.02399325.46
36712007.04.19 22:22sell183639.601.360900.000000.00000
36722007.04.20 10:47close183639.601.360280.000000.000002340.36401665.82
36732007.04.23 23:14sell183739.901.357900.000000.00000
36742007.04.24 03:04close183739.901.357280.000000.000002358.09404023.91
36752007.04.24 22:00sell183840.101.363400.000000.00000
36762007.04.25 02:15close183840.101.362780.000000.000002369.91406393.82
36772007.04.25 23:28sell183940.301.364100.000000.00000
36782007.04.26 09:47close183940.301.363500.000000.000002067.39408461.21
36792007.04.26 22:45buy184040.501.359980.000000.00000
36802007.04.27 06:55close184040.501.360600.000000.000002494.80410956.01
36812007.04.30 22:01buy184140.801.364680.000000.00000
36822007.05.01 01:53close184140.801.365100.000000.000001697.28412653.29
36832007.05.01 22:31buy184241.001.360780.000000.00000
36842007.05.03 08:02close184241.001.361430.000000.000002599.40415252.69
36852007.05.03 22:55buy184341.201.354980.000000.00000
36862007.05.03 23:12close184341.201.355500.000000.000002142.40417395.09
36872007.05.07 23:15buy184441.401.359880.000000.00000
36882007.05.08 03:38close184441.401.360500.000000.000002550.24419945.33
36892007.05.08 22:06sell184541.701.354600.000000.00000
36902007.05.09 01:58close184541.701.354080.000000.000002047.47421992.80
36912007.05.10 23:03buy184641.901.348030.000000.00000
36922007.05.10 23:16close184641.901.348600.000000.000002388.30424381.10
36932007.05.10 23:45buy184742.101.348030.000000.00000
36942007.05.11 08:08close184742.101.348700.000000.000002803.86427184.96
36952007.05.14 22:30sell184842.401.354600.000000.00000
36962007.05.15 02:22close184842.401.354380.000000.00000809.84427994.80
36972007.05.15 22:22sell184942.501.359400.000000.00000
36982007.05.15 22:51close184942.501.358880.000000.000002210.00430204.80
36992007.05.16 22:38buy185042.701.351480.000000.00000
37002007.05.16 23:15close185042.701.352000.000000.000002220.40432425.20
37012007.05.16 23:15sell185142.901.352000.000000.00000
37022007.05.17 13:13close185142.901.351380.000000.000002286.57434711.77
37032007.05.17 23:22sell185243.201.349600.000000.00000
37042007.05.18 03:16close185243.201.349280.000000.000001257.12435968.89
37052007.05.21 22:11sell185343.301.346900.000000.00000
37062007.05.22 02:01close185343.301.346380.000000.000002126.03438094.92
37072007.05.22 22:38buy185443.501.344880.000000.00000
37082007.05.23 02:29close185443.501.345300.000000.000001809.60439904.52
37092007.05.24 22:01buy185543.701.342780.000000.00000
37102007.05.25 08:28close185543.701.343460.000000.000002954.12442858.64
37112007.05.28 23:31buy185644.001.344980.000000.00000
37122007.05.29 09:56close185644.001.345600.000000.000002710.40445569.04
37132007.05.29 23:31buy185744.201.344580.000000.00000
37142007.05.30 03:37close185744.201.345200.000000.000002722.72448291.76
37152007.05.30 22:02sell185844.501.343000.000000.00000
37162007.06.01 14:48close185844.501.342180.000000.000003132.80451424.56
37172007.06.04 22:05sell185944.801.349100.000000.00000
37182007.06.05 14:20close185944.801.355150.000000.00000-27233.92424190.64
37192007.06.05 22:05buy186042.101.351880.000000.00000
37202007.06.05 22:56close186042.101.352400.000000.000002189.20426379.84
37212007.06.05 23:23sell186142.301.352600.000000.00000
37222007.06.05 23:38close186142.301.352080.000000.000002199.60428579.44
37232007.06.05 23:48buy186242.501.351880.000000.00000
37242007.06.06 03:39close186242.501.352000.000000.00000493.00429072.44
37252007.06.06 22:01sell186342.601.350600.000000.00000
37262007.06.07 00:57close186342.601.349480.000000.000004400.58433473.02
37272007.06.07 23:43buy186443.001.342580.000000.00000
37282007.06.08 11:35close186443.001.336570.000000.00000-25860.20407612.82
37292007.06.11 22:45sell186540.501.336000.000000.00000
37302007.06.12 02:35close186540.501.335480.000000.000001988.55409601.37
37312007.06.12 22:00buy186640.701.331180.000000.00000
37322007.06.14 16:04close186640.701.331810.000000.000002498.98412100.35
37332007.06.18 22:48sell186740.901.341500.000000.00000
37342007.06.19 09:51close186740.901.340780.000000.000002826.19414926.54
37352007.06.19 22:15sell186841.201.342700.000000.00000
37362007.06.20 08:00close186841.201.342080.000000.000002434.92417361.46
37372007.06.20 22:00buy186941.401.340780.000000.00000
37382007.06.22 08:10close186941.401.341530.000000.000003038.76420400.22
37392007.06.25 22:47buy187041.701.346080.000000.00000
37402007.06.26 02:37close187041.701.346100.000000.0000066.72420466.94
37412007.06.26 22:00buy187141.701.346180.000000.00000
37422007.06.28 08:09close187141.701.346800.000000.000002518.68422985.62
37432007.06.28 22:31sell187242.001.343900.000000.00000
37442007.06.29 02:23close187242.001.343880.000000.00000-37.80422947.82
37452007.07.02 23:34sell187342.001.362700.000000.00000
37462007.07.03 01:30close187342.001.361680.000000.000004162.20427110.02
37472007.07.09 22:15buy187442.401.361980.000000.00000
37482007.07.09 22:41close187442.401.362500.000000.000002204.80429314.82
37492007.07.09 22:41sell187542.601.362500.000000.00000
37502007.07.10 02:32close187542.601.362480.000000.00000-38.34429276.48
37512007.07.10 22:00sell187642.601.372800.000000.00000
37522007.07.12 09:58close187642.601.378840.000000.00000-26224.56403051.92
37532007.07.12 22:31sell187740.001.378400.000000.00000
37542007.07.13 02:21close187740.001.378280.000000.00000364.00403415.92
37552007.07.16 22:06buy187840.001.377680.000000.00000
37562007.07.17 04:58close187840.001.378300.000000.000002464.00405879.92
37572007.07.17 22:14buy187940.301.377780.000000.00000
37582007.07.17 23:04close187940.301.378300.000000.000002095.60407975.52
37592007.07.17 23:16sell188040.501.378560.000000.00000
37602007.07.18 10:44close188040.501.377800.000000.000002960.55410936.07
37612007.07.18 22:00buy188140.801.379180.000000.00000
37622007.07.18 22:27close188140.801.379720.000000.000002203.20413139.27
37632007.07.18 22:28sell188241.001.379900.000000.00000
37642007.07.19 03:29close188241.001.379280.000000.000002185.30415324.57
37652007.07.19 22:00buy188341.201.379680.000000.00000
37662007.07.19 22:26close188341.201.380200.000000.000002142.40417466.97
37672007.07.19 22:31sell188441.401.380300.000000.00000
37682007.07.19 23:18close188441.401.379780.000000.000002152.80419619.77
37692007.07.19 23:31buy188541.701.379480.000000.00000
37702007.07.20 03:21close188541.701.379700.000000.00000900.72420520.49
37712007.07.23 22:24sell188641.701.380600.000000.00000
37722007.07.24 02:15close188641.701.380580.000000.00000-37.53420482.96
37732007.07.24 22:02buy188741.701.381480.000000.00000
37742007.07.24 22:21close188741.701.382000.000000.000002168.40422651.36
37752007.07.24 23:05sell188842.001.382600.000000.00000
37762007.07.25 02:08close188842.001.381580.000000.000004162.20426813.56
37772007.07.25 22:41sell188942.401.372000.000000.00000
37782007.07.26 02:31close188942.401.372000.000000.00000-368.88426444.68
37792007.07.26 23:40buy189042.301.373680.000000.00000
37802007.07.26 23:54close189042.301.374200.000000.000002199.60428644.28
37812007.07.30 22:50sell189142.501.369600.000000.00000
37822007.07.30 23:12close189142.501.368980.000000.000002635.00431279.28
37832007.07.30 23:12buy189242.801.368980.000000.00000
37842007.07.30 23:26close189242.801.369500.000000.000002225.60433504.88
37852007.07.31 22:00buy189343.001.368080.000000.00000
37862007.07.31 22:49close189343.001.368600.000000.000002236.00435740.88
37872007.07.31 22:49sell189443.301.368600.000000.00000
37882007.07.31 23:15close189443.301.368080.000000.000002251.60437992.48
37892007.07.31 23:17buy189543.501.367860.000000.00000
37902007.08.01 14:41close189543.501.368500.000000.000002766.60440759.08
37912007.08.01 22:00sell189643.801.366950.000000.00000
37922007.08.01 22:26close189643.801.366380.000000.000002496.60443255.68
37932007.08.01 22:39sell189744.001.366960.000000.00000
37942007.08.01 23:04close189744.001.366380.000000.000002552.00445807.68
37952007.08.01 23:12sell189844.301.367100.000000.00000
37962007.08.02 02:02close189844.301.366100.000000.000004044.59449852.27
37972007.08.02 22:10sell189944.701.370100.000000.00000
37982007.08.03 09:30close189944.701.369480.000000.000002641.77452494.04
37992007.08.06 22:01buy190044.901.378280.000000.00000
38002007.08.06 22:12close190044.901.378800.000000.000002334.80454828.84
38012007.08.06 22:34sell190145.101.379300.000000.00000
38022007.08.06 23:21close190145.101.378780.000000.000002345.20457174.04
38032007.08.06 23:22buy190245.401.378680.000000.00000
38042007.08.06 23:50close190245.401.379200.000000.000002360.80459534.84
38052007.08.07 22:32buy190345.601.374280.000000.00000
38062007.08.08 01:48close190345.601.375300.000000.000004632.96464167.80
38072007.08.08 22:15buy190446.101.379380.000000.00000
38082007.08.08 22:59close190446.101.379900.000000.000002397.20466565.00
38092007.08.09 22:00buy190546.301.367740.000000.00000
38102007.08.10 08:56close190546.301.368400.000000.000003037.28469602.28
38112007.08.13 22:00buy190646.601.361080.000000.00000
38122007.08.14 04:17close190646.601.361700.000000.000002870.56472472.84
38132007.08.14 22:00buy190746.901.353680.000000.00000
38142007.08.15 08:14close190746.901.347660.000000.00000-28252.56444220.28
38152007.08.15 22:00buy190844.101.345080.000000.00000
38162007.08.15 22:39close190844.101.345600.000000.000002293.20446513.48
38172007.08.15 22:43buy190944.301.345180.000000.00000
38182007.08.16 05:14close190944.301.339160.000000.00000-26721.76419791.72
38192007.08.16 22:03sell191041.701.341770.000000.00000
38202007.08.17 05:11close191041.701.341080.000000.000002756.37422548.09
38212007.08.20 22:02sell191141.901.348500.000000.00000
38222007.08.20 22:33close191141.901.347880.000000.000002597.80425145.89
38232007.08.20 22:34buy191242.201.347780.000000.00000
38242007.08.21 03:55close191242.201.348400.000000.000002599.52427745.41
38252007.08.21 22:31buy191342.501.346380.000000.00000
38262007.08.22 05:10close191342.501.347000.000000.000002618.00430363.41
38272007.08.22 22:26sell191442.701.354300.000000.00000
38282007.08.23 09:27close191442.701.353680.000000.000002275.91432639.32
38292007.08.23 22:29sell191542.901.356500.000000.00000
38302007.08.24 01:37close191542.901.355480.000000.000004251.39436890.71
38312007.08.27 22:24buy191643.401.364380.000000.00000
38322007.08.28 10:46close191643.401.365000.000000.000002673.44439564.15
38332007.08.28 23:49buy191743.601.360180.000000.00000
38342007.08.29 00:32close191743.601.360700.000000.000002249.76441813.91
38352007.08.29 22:00sell191843.901.367100.000000.00000
38362007.08.30 01:52close191843.901.367080.000000.00000-294.13441519.78
38372007.08.30 23:07sell191943.801.363100.000000.00000
38382007.08.31 13:31close191943.801.369220.000000.00000-26932.62414587.16
38392007.09.03 22:02buy192041.201.362080.000000.00000
38402007.09.04 14:24close192041.201.355980.000000.00000-25148.48389438.68
38412007.09.04 22:02buy192138.701.360480.000000.00000
38422007.09.05 00:28close192138.701.361500.000000.000003931.92393370.60
38432007.09.05 22:42buy192239.001.365130.000000.00000
38442007.09.06 10:20close192239.001.365740.000000.000002332.20395702.80
38452007.09.06 22:22sell192339.301.369100.000000.00000
38462007.09.07 02:12close192339.301.368780.000000.000001143.63396846.43
38472007.09.10 22:52sell192439.401.380200.000000.00000
38482007.09.10 23:20close192439.401.379680.000000.000002048.80398895.23
38492007.09.10 23:33sell192539.601.380600.000000.00000
38502007.09.11 00:11close192539.601.379980.000000.000002340.36401235.59
38512007.09.11 22:00sell192639.801.383500.000000.00000
38522007.09.12 03:15close192639.801.382860.000000.000002431.78403667.37
38532007.09.12 23:10sell192740.101.390700.000000.00000
38542007.09.12 23:41close192740.101.390180.000000.000002085.20405752.57
38552007.09.12 23:42buy192840.301.389980.000000.00000
38562007.09.12 23:55close192840.301.390500.000000.000002095.60407848.17
38572007.09.13 22:26buy192940.501.387930.000000.00000
38582007.09.13 22:42close192940.501.388500.000000.000002308.50410156.67
38592007.09.13 22:51sell193040.701.388700.000000.00000
38602007.09.13 23:08close193040.701.388180.000000.000002116.40412273.07
38612007.09.13 23:10buy193140.901.387680.000000.00000
38622007.09.14 03:24close193140.901.388300.000000.000002519.44414792.51
38632007.09.17 23:23buy193241.201.386380.000000.00000
38642007.09.18 03:13close193241.201.386800.000000.000001713.92416506.43
38652007.09.18 23:00sell193341.301.398200.000000.00000
38662007.09.18 23:13close193341.301.397680.000000.000002147.60418654.03
38672007.09.19 22:00buy193441.601.395980.000000.00000
38682007.09.20 01:45close193441.601.397000.000000.000004193.28422847.31
38692007.09.20 22:07buy193542.001.406480.000000.00000
38702007.09.20 23:04close193542.001.407090.000000.000002562.00425409.31
38712007.09.20 23:04sell193642.201.407090.000000.00000
38722007.09.20 23:41close193642.201.406580.000000.000002152.20427561.51
38732007.09.20 23:41buy193742.401.406460.000000.00000
38742007.09.20 23:57close193742.401.406970.000000.000002162.40429723.91
38752007.09.24 22:31sell193842.701.408500.000000.00000
38762007.09.25 00:47close193842.701.407480.000000.000004231.57433955.48
38772007.09.25 22:19buy193943.101.413880.000000.00000
38782007.09.25 23:57close193943.101.414900.000000.000004396.20438351.68
38792007.09.26 23:45sell194043.501.413100.000000.00000
38802007.09.27 03:36close194043.501.412780.000000.000001013.55439365.23
38812007.09.27 22:53sell194143.601.415200.000000.00000
38822007.09.28 16:07close194143.601.421280.000000.00000-26635.24412729.99
38832007.10.01 22:04buy194241.001.422980.000000.00000
38842007.10.02 01:54close194241.001.423400.000000.000001705.60414435.59
38852007.10.03 22:00buy194341.101.409180.000000.00000
38862007.10.04 01:50close194341.101.409570.000000.000001553.58415989.17
38872007.10.04 22:00sell194441.301.413500.000000.00000
38882007.10.05 07:44close194441.301.412880.000000.000002440.83418430.00
38892007.10.08 23:01sell194541.501.404930.000000.00000
38902007.10.09 02:51close194541.501.404480.000000.000001747.15420177.15
38912007.10.09 23:41buy194641.701.410080.000000.00000
38922007.10.10 00:06close194641.701.410600.000000.000002151.72422328.87
38932007.10.10 22:00sell194741.901.414600.000000.00000
38942007.10.11 00:18close194741.901.413580.000000.000003909.27426238.14
38952007.10.11 23:44sell194842.301.420060.000000.00000
38962007.10.12 03:35close194842.301.419680.000000.000001484.73427722.87
38972007.10.15 22:26sell194942.501.420400.000000.00000
38982007.10.16 02:16close194942.501.420280.000000.00000386.75428109.62
38992007.10.16 22:17sell195042.501.416700.000000.00000
39002007.10.17 09:17close195042.501.416000.000000.000002851.75430961.37
39012007.10.17 22:11sell195142.801.419350.000000.00000
39022007.10.18 09:00close195142.801.425380.000000.00000-26180.76404780.61
39032007.10.18 22:15buy195240.201.428870.000000.00000
39042007.10.18 22:38close195240.201.429400.000000.000002130.60406911.21
39052007.10.18 22:39sell195340.401.429650.000000.00000
39062007.10.18 23:01close195340.401.429120.000000.000002141.20409052.41
39072007.10.18 23:46buy195440.601.428780.000000.00000
39082007.10.19 00:39close195440.601.429300.000000.000002094.96411147.37
39092007.10.22 22:00sell195540.801.416500.000000.00000
39102007.10.23 13:04close195540.801.422580.000000.00000-24924.72386222.65
39112007.10.23 22:00sell195638.301.425600.000000.00000
39122007.10.24 02:47close195638.301.424780.000000.000003029.53389252.18
39132007.10.24 22:45sell195738.601.426400.000000.00000
39142007.10.25 02:36close195738.601.425680.000000.000002443.38391695.56
39152007.10.25 22:00buy195838.901.431280.000000.00000
39162007.10.25 22:18close195838.901.431800.000000.000002022.80393718.36
39172007.10.25 22:32sell195939.101.432100.000000.00000
39182007.10.26 14:14close195939.101.438190.000000.00000-23925.29369793.07
39192007.10.30 22:00buy196036.701.443180.000000.00000
39202007.10.30 22:39close196036.701.443680.000000.000001835.00371628.07
39212007.10.30 22:39sell196136.901.443900.000000.00000
39222007.10.31 02:29close196136.901.443580.000000.000001073.79372701.86
39232007.10.31 22:45buy196237.001.447780.000000.00000
39242007.11.01 09:54close196237.001.441700.000000.00000-22540.40350161.46
39252007.11.01 23:15sell196334.801.442800.000000.00000
39262007.11.01 23:33close196334.801.442280.000000.000001809.60351971.06
39272007.11.05 22:13buy196434.901.446480.000000.00000
39282007.11.05 23:17close196434.901.447480.000000.000003490.00355461.06
39292007.11.05 23:17sell196535.301.447480.000000.00000
39302007.11.06 03:09close196535.301.447480.000000.00000-102.37355358.69
39312007.11.06 22:30sell196635.301.455500.000000.00000
39322007.11.07 03:28close196635.301.461610.000000.00000-21670.67333688.02
39332007.11.07 23:30buy196733.101.462380.000000.00000
39342007.11.08 00:00close196733.101.462900.000000.000001681.48335369.50
39352007.11.08 23:23sell196833.301.468000.000000.00000
39362007.11.08 23:45close196833.301.467480.000000.000001731.60337101.10
39372007.11.12 22:01buy196933.501.453780.000000.00000
39382007.11.13 01:37close196933.501.455000.000000.000004073.60341174.70
39392007.11.13 22:34sell197033.901.460600.000000.00000
39402007.11.13 22:46close197033.901.460080.000000.000001762.80342937.50
39412007.11.13 23:27sell197134.001.460920.000000.00000
39422007.11.14 07:07close197134.001.466980.000000.00000-20702.60322234.90
39432007.11.14 22:47buy197232.001.464580.000000.00000
39442007.11.14 22:57close197232.001.465130.000000.000001760.00323994.90
39452007.11.14 23:02buy197332.201.464280.000000.00000
39462007.11.14 23:13close197332.201.464800.000000.000001674.40325669.30
39472007.11.15 22:46buy197432.301.461460.000000.00000
39482007.11.16 01:32close197432.301.462500.000000.000003346.28329015.58
39492007.11.20 22:15sell197532.701.482200.000000.00000
39502007.11.21 03:04close197532.701.481580.000000.000001932.57330948.15
39512007.11.21 23:28buy197632.901.485180.000000.00000
39522007.11.22 03:06close197632.901.486600.000000.000004632.32335580.47
39532007.11.22 22:41buy197733.301.484980.000000.00000
39542007.11.23 02:00close197733.301.486000.000000.000003383.28338963.75
39552007.11.26 22:45buy197833.601.487080.000000.00000
39562007.11.27 00:54close197833.601.488100.000000.000003413.76342377.51
39572007.11.27 22:00buy197934.001.483180.000000.00000
39582007.11.28 01:52close197934.001.483200.000000.0000054.40342431.91
39592007.11.28 22:45sell198034.001.484090.000000.00000
39602007.11.28 23:02close198034.001.483580.000000.000001734.00344165.91
39612007.11.28 23:02buy198134.201.483180.000000.00000
39622007.11.28 23:12close198134.201.483700.000000.000001778.40345944.31
39632007.11.28 23:43buy198234.301.482880.000000.00000
39642007.11.28 23:53close198234.301.483450.000000.000001955.10347899.41
39652007.11.29 22:01buy198334.501.474180.000000.00000
39662007.11.29 23:29close198334.501.475200.000000.000003519.00351418.41
39672007.11.29 23:29sell198434.901.475200.000000.00000
39682007.11.29 23:43close198434.901.474580.000000.000002163.80353582.21
39692007.12.03 22:29sell198535.101.467000.000000.00000
39702007.12.04 01:25close198535.101.465980.000000.000003478.41357060.62
39712007.12.04 22:56buy198635.401.476080.000000.00000
39722007.12.04 23:07close198635.401.476600.000000.000001840.80358901.42
39732007.12.06 22:55sell198735.601.463500.000000.00000
39742007.12.07 03:34close198735.601.462880.000000.000002103.96361005.38
39752007.12.10 23:34sell198835.801.471600.000000.00000
39762007.12.11 01:40close198835.801.470580.000000.000003547.78364553.16
39772007.12.12 22:52buy198936.201.470280.000000.00000
39782007.12.12 23:03close198936.201.470800.000000.000001882.40366435.56
39792007.12.12 23:49sell199036.401.471100.000000.00000
39802007.12.13 00:25close199036.401.470580.000000.000001576.12368011.68
39812007.12.13 22:47sell199136.501.463400.000000.00000
39822007.12.13 23:22close199136.501.462780.000000.000002263.00370274.68
39832007.12.13 23:30buy199236.801.462530.000000.00000
39842007.12.14 00:22close199236.801.463100.000000.000002082.88372357.56
39852007.12.17 22:06sell199337.001.439690.000000.00000
39862007.12.18 02:21close199337.001.439090.000000.000002112.70374470.26
39872007.12.18 22:21sell199437.201.440900.000000.00000
39882007.12.19 02:13close199437.201.440880.000000.00000-33.48374436.78
39892007.12.19 22:00buy199537.201.437480.000000.00000
39902007.12.19 22:54close199537.201.438000.000000.000001934.40376371.18
39912007.12.19 22:56sell199637.401.438200.000000.00000
39922007.12.19 23:19close199637.401.437680.000000.000001944.80378315.98
39932007.12.20 23:00sell199737.601.433000.000000.00000
39942007.12.20 23:10close199737.601.432380.000000.000002331.20380647.18
39952007.12.20 23:20buy199837.801.431980.000000.00000
39962007.12.21 00:17close199837.801.432500.000000.000001950.48382597.66
39972007.12.26 22:02buy199938.001.448980.000000.00000
39982007.12.27 06:48close199938.001.449700.000000.000002690.40385288.06
39992007.12.27 22:00buy200038.201.460680.000000.00000
40002007.12.27 22:21close200038.201.461300.000000.000002368.40387656.46
40012007.12.27 22:23sell200138.501.462000.000000.00000
40022007.12.27 23:23close200138.501.461480.000000.000002002.00389658.46
40032007.12.27 23:23buy200238.701.461380.000000.00000
40042007.12.28 06:42close200238.701.462600.000000.000004705.92394364.38
40052008.01.02 22:58buy200339.101.471990.000000.00000
40062008.01.02 23:34close200339.101.472540.000000.000002150.50396514.88
40072008.01.02 23:34sell200439.401.472540.000000.00000
40082008.01.02 23:44close200439.401.471880.000000.000002600.40399115.28
40092008.01.03 23:48buy200539.601.474280.000000.00000
40102008.01.04 03:38close200539.601.474600.000000.000001251.36400366.64
40112008.01.07 22:16buy200639.701.468980.000000.00000
40122008.01.08 03:55close200639.701.469630.000000.000002564.62402931.26
40132008.01.08 22:07buy200740.001.470580.000000.00000
40142008.01.09 01:34close200740.001.471600.000000.000004064.00406995.26
40152008.01.09 23:43buy200840.401.465080.000000.00000
40162008.01.09 23:53close200840.401.465990.000000.000003676.40410671.66
40172008.01.10 22:00sell200940.801.479900.000000.00000
40182008.01.11 01:51close200940.801.479380.000000.000002003.28412674.94
40192008.01.14 22:18buy201041.001.486680.000000.00000
40202008.01.15 02:08close201041.001.487030.000000.000001418.60414093.54
40212008.01.15 22:00buy201141.101.482680.000000.00000
40222008.01.16 03:32close201141.101.483500.000000.000003353.76417447.30
40232008.01.16 23:06buy201241.401.464880.000000.00000
40242008.01.16 23:55close201241.401.465400.000000.000002152.80419600.10
40252008.01.17 22:20buy201341.701.465270.000000.00000
40262008.01.18 13:40close201341.701.466040.000000.000003194.22422794.32
40272008.01.21 22:52sell201442.001.444900.000000.00000
40282008.01.21 23:38close201442.001.444280.000000.000002604.00425398.32
40292008.01.21 23:38buy201542.201.444280.000000.00000
40302008.01.22 02:46close201542.201.445300.000000.000004287.52429685.84
40312008.01.22 22:18sell201642.701.462830.000000.00000
40322008.01.23 04:21close201642.701.462180.000000.000002651.67432337.51
40332008.01.23 23:34buy201742.901.462580.000000.00000
40342008.01.23 23:53close201742.901.463170.000000.000002531.10434868.61
40352008.01.24 22:51buy201843.201.475520.000000.00000
40362008.01.24 23:03close201843.201.476300.000000.000003369.60438238.21
40372008.01.28 22:00sell201943.501.478200.000000.00000
40382008.01.29 01:51close201943.501.478080.000000.00000395.85438634.06
40392008.01.29 23:39buy202043.501.477080.000000.00000
40402008.01.30 03:31close202043.501.477100.000000.0000069.60438703.66
40412008.01.30 22:45buy202143.501.486930.000000.00000
40422008.01.31 06:41close202143.501.487590.000000.000002818.80441522.46
40432008.01.31 22:37buy202243.801.485880.000000.00000
40442008.02.01 02:27close202243.801.486800.000000.000004012.08445534.54
40452008.02.04 22:32sell202344.201.483200.000000.00000
40462008.02.05 01:55close202344.201.482200.000000.000004291.82449826.36
40472008.02.05 22:00buy202444.701.463480.000000.00000
40482008.02.05 22:20close202444.701.464000.000000.000002324.40452150.76
40492008.02.05 22:30sell202544.901.464880.000000.00000
40502008.02.06 00:36close202544.901.463580.000000.000005706.79457857.55
40512008.02.06 22:02buy202645.401.462280.000000.00000
40522008.02.06 22:38close202645.401.462880.000000.000002724.00460581.55
40532008.02.06 22:38sell202745.701.462880.000000.00000
40542008.02.07 00:42close202745.701.461760.000000.000004720.81465302.36
40552008.02.07 22:04sell202846.201.447730.000000.00000
40562008.02.08 07:17close202846.201.447090.000000.000002822.82468125.18
40572008.02.11 22:00sell202946.501.452200.000000.00000
40582008.02.12 00:47close202946.501.451180.000000.000004608.15472733.33
40592008.02.12 22:38buy203046.901.457980.000000.00000
40602008.02.12 23:01close203046.901.458500.000000.000002438.80475172.13
40612008.02.12 23:02sell203147.201.458580.000000.00000
40622008.02.12 23:51close203147.201.457980.000000.000002832.00478004.13
40632008.02.13 22:00buy203247.401.456980.000000.00000
40642008.02.13 22:56close203247.401.457500.000000.000002464.80480468.93
40652008.02.13 22:56sell203347.701.457600.000000.00000
40662008.02.13 23:37close203347.701.457080.000000.000002480.40482949.33
40672008.02.14 22:55sell203447.901.463980.000000.00000
40682008.02.15 02:46close203447.901.463580.000000.000001777.09484726.42
40692008.02.18 22:01sell203548.101.466000.000000.00000
40702008.02.18 22:49close203548.101.465480.000000.000002501.20487227.62
40712008.02.18 23:09buy203648.401.465380.000000.00000
40722008.02.19 03:00close203648.401.465500.000000.00000561.44487789.06
40732008.02.20 22:54sell203748.401.471400.000000.00000
40742008.02.21 06:03close203748.401.470680.000000.000003063.72490852.78
40752008.02.21 22:29buy203848.701.480880.000000.00000
40762008.02.21 22:57close203848.701.481400.000000.000002532.40493385.18
40772008.02.21 23:16sell203949.001.481900.000000.00000
40782008.02.22 00:16close203949.001.481380.000000.000002405.90495791.08
40792008.02.26 23:11sell204049.201.498050.000000.00000
40802008.02.26 23:19close204049.201.504280.000000.00000-30651.60465139.48
40812008.02.27 23:43buy204146.201.511380.000000.00000
40822008.02.28 00:06close204146.201.511900.000000.000002346.96467486.44
40832008.02.28 22:16sell204246.401.522200.000000.00000
40842008.02.28 22:29close204246.401.521640.000000.000002598.40470084.84
40852008.02.28 22:37buy204346.701.521080.000000.00000
40862008.02.29 08:45close204346.701.521720.000000.000002970.12473054.96
40872008.03.03 23:04buy204447.001.519880.000000.00000
40882008.03.04 04:14close204447.001.520500.000000.000002895.20475950.16
40892008.03.04 22:08sell204547.201.521600.000000.00000
40902008.03.04 22:18close204547.201.521080.000000.000002454.40478404.56
40912008.03.04 22:47sell204647.501.521470.000000.00000
40922008.03.04 23:30close204647.501.520880.000000.000002802.50481207.06
40932008.03.04 23:31buy204747.801.520780.000000.00000
40942008.03.05 07:53close204747.801.521420.000000.000003040.08484247.14
40952008.03.05 22:26sell204848.101.527100.000000.00000
40962008.03.05 22:47close204848.101.526580.000000.000002501.20486748.34
40972008.03.05 22:48buy204948.301.526380.000000.00000
40982008.03.05 23:00close204948.301.527100.000000.000003477.60490225.94
40992008.03.05 23:00buy205048.701.526380.000000.00000
41002008.03.05 23:11close205048.701.526900.000000.000002532.40492758.34
41012008.03.05 23:33sell205148.901.527300.000000.00000
41022008.03.06 09:41close205148.901.533480.000000.00000-30645.63462112.71
41032008.03.06 23:39sell205245.901.538690.000000.00000
41042008.03.07 00:37close205245.901.538180.000000.000002207.79464320.50
41052008.03.10 22:22buy205346.101.534080.000000.00000
41062008.03.10 22:40close205346.101.534600.000000.000002397.20466717.70
41072008.03.10 22:51sell205446.301.534800.000000.00000
41082008.03.11 00:59close205446.301.533780.000000.000004588.33471306.03
41092008.03.11 22:00sell205546.801.533700.000000.00000
41102008.03.12 10:53close205546.801.539750.000000.00000-28449.72442856.31
41112008.03.12 22:41sell205644.001.555900.000000.00000
41122008.03.12 23:16close205644.001.555380.000000.000002288.00445144.31
41132008.03.12 23:18buy205744.201.554930.000000.00000
41142008.03.13 04:06close205744.201.555700.000000.000003350.36448494.67
41152008.03.17 23:12buy205844.501.572280.000000.00000
41162008.03.18 00:50close205844.501.573340.000000.000004699.20453193.87
41172008.03.18 23:15buy205945.001.561480.000000.00000
41182008.03.18 23:18close205945.001.562500.000000.000004590.00457783.87
41192008.03.18 23:19sell206045.401.563710.000000.00000
41202008.03.19 02:07close206045.401.562580.000000.000004998.54462782.41
41212008.03.19 22:01sell206145.901.562600.000000.00000
41222008.03.20 01:39close206145.901.561580.000000.000004282.47467064.88
41232008.03.20 22:30sell206246.401.543800.000000.00000
41242008.03.20 22:56close206246.401.543280.000000.000002412.80469477.68
41252008.03.20 23:33sell206346.601.544300.000000.00000
41262008.03.21 01:02close206346.601.543180.000000.000005084.06474561.74
41272008.03.24 22:21sell206447.101.543200.000000.00000
41282008.03.24 23:16close206447.101.542680.000000.000002449.20477010.94
41292008.03.24 23:16buy206547.401.542580.000000.00000
41302008.03.25 00:55close206547.401.543600.000000.000004815.84481826.78
41312008.03.26 23:03buy206647.801.583580.000000.00000
41322008.03.26 23:20close206647.801.584100.000000.000002485.60484312.38
41332008.03.27 22:06sell206748.101.578050.000000.00000
41342008.03.28 01:59close206748.101.577900.000000.00000582.01484894.39
41352008.03.31 22:28sell206848.101.579100.000000.00000
41362008.03.31 22:43close206848.101.578580.000000.000002501.20487395.59
41372008.03.31 22:49buy206948.401.578080.000000.00000
41382008.03.31 22:59close206948.401.578700.000000.000003000.80490396.39
41392008.03.31 23:14buy207048.701.577680.000000.00000
41402008.04.01 03:05close207048.701.577700.000000.0000077.92490474.31
41412008.04.01 22:14sell207148.701.560400.000000.00000
41422008.04.02 03:18close207148.701.559770.000000.000002926.87493401.18
41432008.04.02 22:15sell207249.001.569200.000000.00000
41442008.04.02 22:41close207249.001.568680.000000.000002548.00495949.18
41452008.04.02 22:51sell207349.201.569100.000000.00000
41462008.04.02 23:08close207349.201.568380.000000.000003542.40499491.58
41472008.04.02 23:24sell207449.601.569400.000000.00000
41482008.04.02 23:47close207449.601.568880.000000.000002579.20502070.78
41492008.04.03 22:38sell207549.801.567400.000000.00000
41502008.04.04 00:54close207549.801.566380.000000.000004935.18507005.96
41512008.04.07 22:30sell207650.301.571100.000000.00000
41522008.04.07 23:08close207650.301.570580.000000.000002615.60509621.56
41532008.04.07 23:08buy207750.601.570510.000000.00000
41542008.04.07 23:41close207750.601.571100.000000.000002985.40512606.96
41552008.04.07 23:41sell207850.901.571100.000000.00000
41562008.04.07 23:58close207850.901.570530.000000.000002901.30515508.26
41572008.04.08 22:00buy207951.201.570680.000000.00000
41582008.04.08 22:32close207951.201.571200.000000.000002662.40518170.66
41592008.04.08 23:18buy208051.401.570280.000000.00000
41602008.04.09 02:31close208051.401.571440.000000.000005941.84524112.50
41612008.04.09 22:28buy208152.001.581780.000000.00000
41622008.04.09 22:43close208152.001.582300.000000.000002704.00526816.50
41632008.04.09 22:45sell208252.301.582700.000000.00000
41642008.04.10 01:46close208252.301.581620.000000.000005193.39532009.89
41652008.04.14 22:00sell208352.801.581080.000000.00000
41662008.04.15 10:45close208352.801.587140.000000.00000-32149.92499859.97
41672008.04.15 22:00sell208449.601.578700.000000.00000
41682008.04.15 22:19close208449.601.578080.000000.000003075.20502935.17
41692008.04.15 22:24buy208549.901.577680.000000.00000
41702008.04.15 22:35close208549.901.578180.000000.000002495.00505430.17
41712008.04.15 22:39sell208650.201.578900.000000.00000
41722008.04.16 00:11close208650.201.577880.000000.000004974.82510404.99
41732008.04.16 23:43buy208750.701.594490.000000.00000
41742008.04.17 00:51close208750.701.595500.000000.000005059.86515464.85
41752008.04.17 22:09sell208851.201.588400.000000.00000
41762008.04.18 08:39close208851.201.594400.000000.00000-30868.48484596.37
41772008.04.21 22:46buy208948.101.591300.000000.00000
41782008.04.22 02:40close208948.101.591400.000000.00000461.76485058.13
41792008.04.22 22:44sell209048.101.599000.000000.00000
41802008.04.23 01:49close209048.101.597900.000000.000005151.51490209.64
41812008.04.23 22:07buy209148.701.588880.000000.00000
41822008.04.23 23:06close209148.701.589400.000000.000002532.40492742.04
41832008.04.23 23:06sell209248.901.589400.000000.00000
41842008.04.23 23:31close209248.901.588880.000000.000002542.80495284.84
41852008.04.24 23:29buy209349.201.567880.000000.00000
41862008.04.25 00:10close209349.201.568400.000000.000002538.72497823.56
41872008.04.28 22:40sell209449.401.564890.000000.00000
41882008.04.29 03:54close209449.401.564280.000000.000002870.14500693.70
41892008.04.29 22:42sell209549.701.557200.000000.00000
41902008.04.29 23:10close209549.701.556690.000000.000002534.70503228.40
41912008.04.30 23:01buy209650.001.561780.000000.00000
41922008.05.01 00:21close209650.001.562930.000000.000005690.00508918.40
41932008.05.01 22:09sell209750.501.546400.000000.00000
41942008.05.02 03:16close209750.501.545800.000000.000002883.55511801.95
41952008.05.05 22:00buy209850.801.548880.000000.00000
41962008.05.05 22:20close209850.801.549400.000000.000002641.60514443.55
41972008.05.05 22:50sell209951.101.549700.000000.00000
41982008.05.06 09:01close209951.101.549030.000000.000003275.51517719.06
41992008.05.06 22:41sell210051.401.553100.000000.00000
42002008.05.07 01:57close210051.401.552100.000000.000004990.94522710.00
42012008.05.07 22:02sell210151.901.540600.000000.00000
42022008.05.07 22:12close210151.901.540060.000000.000002802.60525512.60
42032008.05.07 22:12buy210252.201.539680.000000.00000
42042008.05.08 01:51close210252.201.533680.000000.00000-31382.64494129.96
42052008.05.08 22:00buy210349.101.539780.000000.00000
42062008.05.08 23:15close210349.101.540800.000000.000005008.20499138.16
42072008.05.12 22:32sell210449.501.554270.000000.00000
42082008.05.13 01:01close210449.501.553200.000000.000005152.95504291.11
42092008.05.13 22:38buy210550.101.547580.000000.00000
42102008.05.14 09:15close210550.101.541520.000000.00000-30380.64473910.47
42112008.05.14 22:49sell210647.001.546900.000000.00000
42122008.05.15 01:33close210647.001.545780.000000.000004855.10478765.57
42132008.05.15 22:00sell210747.501.546360.000000.00000
42142008.05.15 22:17close210747.501.545780.000000.000002755.00481520.57
42152008.05.15 22:30buy210847.801.545280.000000.00000
42162008.05.16 01:57close210847.801.546300.000000.000004856.48486377.05
42172008.05.19 22:06buy210948.301.550280.000000.00000
42182008.05.19 22:54close210948.301.550840.000000.000002704.80489081.85
42192008.05.19 22:54sell211048.501.550840.000000.00000
42202008.05.20 08:28close211048.501.556890.000000.00000-29483.15459598.70
42212008.05.20 22:20buy211145.601.566100.000000.00000
42222008.05.21 02:55close211145.601.566750.000000.000002945.76462544.46
42232008.05.21 22:00sell211245.901.578900.000000.00000
42242008.05.22 01:50close211245.901.578280.000000.000002446.47464990.93
42252008.05.22 22:00sell211346.201.571200.000000.00000
42262008.05.23 09:01close211346.201.570560.000000.000002822.82467813.75
42272008.05.26 23:27sell211446.401.577700.000000.00000
42282008.05.27 00:01close211446.401.577060.000000.000002835.04470648.79
42292008.05.27 22:00buy211546.701.569580.000000.00000
42302008.05.28 05:07close211546.701.570200.000000.000002876.72473525.51
42312008.05.28 22:33buy211647.001.563880.000000.00000
42322008.05.28 23:19close211647.001.564400.000000.000002444.00475969.51
42332008.05.28 23:33sell211747.201.564770.000000.00000
42342008.05.29 05:52close211747.201.564080.000000.000002846.16478815.67
42352008.05.29 22:47sell211847.501.550800.000000.00000
42362008.05.30 08:02close211847.501.550190.000000.000002759.75481575.42
42372008.06.02 22:56buy211947.801.553380.000000.00000
42382008.06.02 23:15close211947.801.553900.000000.000002485.60484061.02
42392008.06.03 22:16buy212048.101.545480.000000.00000
42402008.06.04 05:04close212048.101.546100.000000.000002962.96487023.98
42412008.06.04 23:21buy212148.301.543280.000000.00000
42422008.06.05 01:10close212148.301.544300.000000.000004868.64491892.62
42432008.06.05 22:00sell212248.801.559700.000000.00000
42442008.06.05 22:53close212248.801.559180.000000.000002537.60494430.22
42452008.06.05 23:05sell212349.101.559700.000000.00000
42462008.06.05 23:21close212349.101.559180.000000.000002553.20496983.42
42472008.06.05 23:28buy212449.301.558980.000000.00000
42482008.06.06 01:49close212449.301.560040.000000.000005206.08502189.50
42492008.06.10 22:24sell212549.901.546400.000000.00000
42502008.06.10 23:22close212549.901.544880.000000.000007584.80509774.30
42512008.06.10 23:22buy212650.601.544880.000000.00000
42522008.06.10 23:22close212650.601.546200.000000.000006679.20516453.50
42532008.06.11 22:48buy212751.301.555080.000000.00000
42542008.06.11 23:14close212751.301.555700.000000.000003180.60519634.10
42552008.06.12 22:24sell212851.601.542800.000000.00000
42562008.06.13 06:13close212851.601.542180.000000.000003049.56522683.66
42572008.06.16 22:06buy212951.901.547610.000000.00000
42582008.06.17 03:09close212951.901.548230.000000.000003197.04525880.70
42592008.06.17 22:54buy213052.201.550580.000000.00000
42602008.06.17 23:04close213052.201.551300.000000.000003758.40529639.10
42612008.06.17 23:32buy213152.601.550530.000000.00000
42622008.06.18 00:16close213152.601.551100.000000.000002977.16532616.26
42632008.06.18 22:00sell213252.901.553300.000000.00000
42642008.06.19 10:09close213252.901.552680.000000.000002819.57535435.83
42652008.06.19 22:13sell213353.201.550400.000000.00000
42662008.06.20 02:03close213353.201.550280.000000.00000484.12535919.95
42672008.06.23 22:01sell213453.201.552200.000000.00000
42682008.06.23 22:23close213453.201.551680.000000.000002766.40538686.35
42692008.06.23 22:25buy213553.501.551480.000000.00000
42702008.06.23 23:01close213553.501.552100.000000.000003317.00542003.35
42712008.06.23 23:02sell213653.801.552200.000000.00000
42722008.06.23 23:48close213653.801.551680.000000.000002797.60544800.95
42732008.06.24 22:21buy213754.101.556480.000000.00000
42742008.06.25 01:25close213754.101.557500.000000.000005496.56550297.51
42752008.06.25 23:00buy213854.601.566680.000000.00000
42762008.06.25 23:33close213854.601.567300.000000.000003385.20553682.71
42772008.06.26 22:30sell213955.001.576200.000000.00000
42782008.06.26 22:55close213955.001.575680.000000.000002860.00556542.71
42792008.06.30 22:29buy214055.201.574180.000000.00000
42802008.06.30 22:39close214055.201.574750.000000.000003146.40559689.11
42812008.06.30 22:40sell214155.601.574970.000000.00000
42822008.07.01 03:15close214155.601.574280.000000.000003675.16563364.27
42832008.07.01 22:32sell214255.901.579200.000000.00000
42842008.07.02 02:22close214255.901.579030.000000.00000788.19564152.46
42852008.07.02 23:00sell214356.001.588400.000000.00000
42862008.07.02 23:18close214356.001.587880.000000.000002912.00567064.46
42872008.07.03 22:55sell214456.301.570560.000000.00000
42882008.07.03 23:18close214456.301.569780.000000.000004391.40571455.86
42892008.07.07 22:37sell214556.701.572600.000000.00000
42902008.07.08 02:30close214556.701.572580.000000.00000-51.03571404.83
42912008.07.08 22:28sell214656.701.566100.000000.00000
42922008.07.09 03:06close214656.701.565480.000000.000003350.97574755.80
42932008.07.09 22:13sell214757.101.574140.000000.00000
42942008.07.10 01:12close214757.101.573080.000000.000005555.83580311.63
42952008.07.10 22:36sell214857.601.578800.000000.00000
42962008.07.10 23:16close214857.601.578180.000000.000003571.20583882.83
42972008.07.10 23:16buy214958.001.577880.000000.00000
42982008.07.10 23:27close214958.001.578500.000000.000003596.00587478.83
42992008.07.14 22:14buy215058.301.590460.000000.00000
43002008.07.14 22:41close215058.301.591000.000000.000003148.20590627.03
43012008.07.14 23:48buy215158.601.590180.000000.00000
43022008.07.15 03:15close215158.601.591200.000000.000005953.76596580.79
43032008.07.16 22:51sell215259.201.582600.000000.00000
43042008.07.16 23:32close215259.201.582090.000000.000003019.20599599.99
43052008.07.22 23:39sell215359.501.578840.000000.00000
43062008.07.23 02:01close215359.501.577800.000000.000006015.45605615.44
43072008.07.23 22:12sell215460.101.569300.000000.00000
43082008.07.23 23:07close215460.101.568730.000000.000003425.70609041.14
43092008.07.23 23:07buy215560.501.568730.000000.00000
43102008.07.24 03:58close215560.501.569380.000000.000003859.90612901.04
43112008.07.28 22:21buy215660.801.573880.000000.00000
43122008.07.28 23:15close215660.801.574400.000000.000003161.60616062.64
43132008.07.29 22:09sell215761.201.559000.000000.00000
43142008.07.29 22:42close215761.201.558480.000000.000003182.40619245.04
43152008.07.29 23:44buy215861.501.558380.000000.00000
43162008.07.30 00:02close215861.501.558900.000000.000003173.40622418.44
43172008.07.31 22:52sell215961.801.560300.000000.00000
43182008.07.31 23:40close215961.801.559780.000000.000003213.60625632.04
43192008.08.04 22:06buy216062.101.558230.000000.00000
43202008.08.05 07:19close216062.101.552230.000000.00000-37284.84588347.20
43212008.08.05 22:04buy216158.401.546080.000000.00000
43222008.08.06 01:54close216158.401.546500.000000.000002429.44590776.64
43232008.08.06 23:13buy216258.601.540560.000000.00000
43242008.08.06 23:23close216258.601.541200.000000.000003750.40594527.04
43252008.08.06 23:30sell216359.001.541300.000000.00000
43262008.08.07 00:24close216359.001.540780.000000.000002554.70597081.74
43272008.08.07 22:00buy216459.301.532280.000000.00000
43282008.08.08 00:57close216459.301.533300.000000.000006024.88603106.62
43292008.08.11 22:00buy216559.901.490280.000000.00000
43302008.08.11 22:46close216559.901.490800.000000.000003114.80606221.42
43312008.08.11 23:27buy216660.201.490080.000000.00000
43322008.08.12 01:43close216660.201.491100.000000.000006116.32612337.74
43332008.08.12 23:32buy216760.801.491680.000000.00000
43342008.08.13 02:57close216760.801.492700.000000.000006177.28618515.02
43352008.08.13 22:13buy216861.401.492180.000000.00000
43362008.08.14 07:47close216861.401.486080.000000.00000-37527.68580987.34
43372008.08.14 22:09sell216957.701.481300.000000.00000
43382008.08.14 23:36close216957.701.480220.000000.000006231.60587218.94
43392008.08.14 23:36buy217058.301.480220.000000.00000
43402008.08.14 23:54close217058.301.480740.000000.000003031.60590250.54
43412008.08.18 22:57buy217158.601.469770.000000.00000
43422008.08.19 08:23close217158.601.463680.000000.00000-35710.84554539.70
43432008.08.19 23:20sell217255.001.478500.000000.00000
43442008.08.20 00:59close217255.001.477480.000000.000005450.50559990.20
43452008.08.20 22:30sell217355.601.474500.000000.00000
43462008.08.20 23:26close217355.601.473980.000000.000002891.20562881.40
43472008.08.20 23:26buy217455.901.473980.000000.00000
43482008.08.20 23:42close217455.901.474500.000000.000002906.80565788.20
43492008.08.21 23:00sell217556.201.489900.000000.00000
43502008.08.21 23:43close217556.201.489380.000000.000002922.40568710.60
43512008.08.21 23:43buy217656.501.489380.000000.00000
43522008.08.22 00:03close217656.501.489940.000000.000003141.40571852.00
43532008.08.26 22:10sell217756.801.465000.000000.00000
43542008.08.27 00:03close217756.801.463930.000000.000005912.88577764.88
43552008.08.27 22:15sell217857.401.473000.000000.00000
43562008.08.27 22:41close217857.401.472480.000000.000002984.80580749.68
43572008.08.27 23:20buy217957.601.471980.000000.00000
43582008.08.28 01:47close217957.601.473070.000000.000006209.28586958.96
43592008.08.28 22:00buy218058.301.469580.000000.00000
43602008.08.28 22:41close218058.301.470100.000000.000003031.60589990.56
43612008.08.28 22:41sell218158.601.470100.000000.00000
43622008.08.29 00:19close218158.601.469090.000000.000005748.66595739.22
43632008.09.01 22:33sell218259.101.461000.000000.00000
43642008.09.01 23:17close218259.101.460480.000000.000003073.20598812.42
43652008.09.01 23:18buy218359.401.460090.000000.00000
43662008.09.01 23:30close218359.401.460900.000000.000004811.40603623.82
43672008.09.02 22:00buy218459.901.450480.000000.00000
43682008.09.02 22:23close218459.901.451000.000000.000003114.80606738.62
43692008.09.02 22:34sell218560.201.451590.000000.00000
43702008.09.02 23:17close218560.201.451080.000000.000003070.20609808.82
43712008.09.02 23:17buy218660.501.451080.000000.00000
43722008.09.02 23:30close218660.501.451700.000000.000003751.00613559.82
43732008.09.02 23:41buy218760.901.450780.000000.00000
43742008.09.02 23:52close218760.901.451400.000000.000003775.80617335.62
43752008.09.03 22:00sell218861.301.450300.000000.00000
43762008.09.03 22:25close218861.301.449680.000000.000003800.60621136.22
43772008.09.03 22:30buy218961.701.449280.000000.00000
43782008.09.04 01:33close218961.701.450450.000000.000007144.86628281.08
43792008.09.04 22:46buy219062.401.431880.000000.00000
43802008.09.04 22:58close219062.401.432490.000000.000003806.40632087.48
43812008.09.04 23:09buy219162.701.431480.000000.00000
43822008.09.04 23:16close219162.701.425460.000000.00000-37745.40594342.08
43832008.09.16 22:51buy219259.001.413910.000000.00000
43842008.09.16 23:45close219259.001.407900.000000.00000-35459.00558883.08
43852008.09.17 23:04buy219355.501.431770.000000.00000
43862008.09.17 23:41close219355.501.432300.000000.000002941.50561824.58
43872008.09.24 23:45buy219455.801.461280.000000.00000
43882008.09.25 00:02close219455.801.461860.000000.000003169.44564994.02
43892008.09.25 22:27buy219556.101.461370.000000.00000
43902008.09.25 23:14close219556.101.461980.000000.000003422.10568416.12
43912008.09.25 23:14sell219656.401.462020.000000.00000
43922008.09.26 09:10close219656.401.461280.000000.000004010.04572426.16
43932008.09.30 22:38sell219756.801.408320.000000.00000
43942008.10.01 02:54close219756.801.414360.000000.00000-34471.92537954.24
43952008.10.14 22:10buy219853.401.364400.000000.00000
43962008.10.15 01:25close219853.401.358260.000000.00000-32808.96505145.28
43972008.10.20 22:02sell219950.101.333530.000000.00000
43982008.10.20 22:06close219950.101.332400.000000.000005661.30510806.58
43992008.11.11 23:15buy220050.701.251180.000000.00000
44002008.11.12 01:01close220050.701.252310.000000.000005708.82516515.40
44012008.11.27 22:16buy220151.301.288980.000000.00000
44022008.11.27 22:26close220151.301.290170.000000.000006104.70522620.10
44032008.11.27 23:29buy220251.901.289680.000000.00000
44042008.11.28 00:05close220251.901.290200.000000.000002678.04525298.14
44052008.12.09 22:46sell220352.101.292330.000000.00000
44062008.12.10 02:14close220352.101.291280.000000.000005319.41530617.55
44072008.12.10 23:02sell220452.701.302460.000000.00000
44082008.12.10 23:12close220452.701.301900.000000.000002951.20533568.75
44092008.12.10 23:25sell220553.001.302490.000000.00000
44102008.12.10 23:36close220553.001.301880.000000.000003233.00536801.75
44112008.12.22 22:03buy220653.301.394180.000000.00000
44122008.12.22 22:27close220653.301.395200.000000.000005436.60542238.35
44132008.12.22 22:27sell220753.801.395900.000000.00000
44142008.12.22 22:29close220753.801.394880.000000.000005487.60547725.95
44152009.01.06 23:00sell220854.401.353570.000000.00000
44162009.01.06 23:10close220854.401.352950.000000.000003372.80551098.75
44172009.01.12 22:34buy220954.701.336430.000000.00000
44182009.01.12 22:51close220954.701.336960.000000.000002899.10553997.85
44192009.01.12 23:01buy221055.001.335580.000000.00000
44202009.01.12 23:03close221055.001.336640.000000.000005830.00559827.85
44212009.01.13 22:34sell221155.601.320040.000000.00000
44222009.01.13 22:39close221155.601.319000.000000.000005782.40565610.25
44232009.01.13 23:32buy221256.101.317580.000000.00000
44242009.01.13 23:54close221256.101.318100.000000.000002917.20568527.45
44252009.01.14 22:18sell221356.401.316630.000000.00000
44262009.01.15 02:02close221356.401.315550.000000.000005600.52574127.97
44272009.01.15 22:46buy221457.001.313610.000000.00000
44282009.01.15 23:49close221457.001.314610.000000.000005700.00579827.97
44292009.01.20 22:48sell221557.601.290200.000000.00000
44302009.01.20 23:02close221557.601.289530.000000.000003859.20583687.17
44312009.01.20 23:03buy221657.901.288550.000000.00000
44322009.01.21 01:51close221657.901.289630.000000.000006230.04589917.21
44332009.01.22 23:08sell221758.601.301210.000000.00000
44342009.01.22 23:22close221758.601.300680.000000.000003105.80593023.01
44352009.01.29 22:27buy221858.901.295280.000000.00000
44362009.01.30 01:55close221858.901.289230.000000.00000-35658.06557364.95
44372009.02.02 22:47sell221955.301.285480.000000.00000
44382009.02.02 22:58close221955.301.284680.000000.000004424.00561788.95
44392009.02.03 23:30buy222055.801.303080.000000.00000
44402009.02.04 00:26close222055.801.303680.000000.000003325.68565114.63
44412009.02.04 22:11buy222156.101.284080.000000.00000
44422009.02.04 22:36close222156.101.284600.000000.000002917.20568031.83
44432009.02.04 22:54sell222256.401.285300.000000.00000
44442009.02.04 23:11close222256.401.284790.000000.000002876.40570908.23
44452009.02.09 22:54buy222356.701.300780.000000.00000
44462009.02.10 01:17close222356.701.294760.000000.00000-34156.08536752.15
44472009.02.11 22:53sell222453.301.290530.000000.00000
44482009.02.11 23:17close222453.301.289970.000000.000002984.80539736.95
44492009.02.11 23:29buy222553.601.289390.000000.00000
44502009.02.12 01:44close222553.601.290450.000000.000005617.28545354.23
44512009.02.16 22:00sell222654.101.277910.000000.00000
44522009.02.16 22:29close222654.101.277250.000000.000003570.60548924.83
44532009.02.16 22:34sell222754.501.278430.000000.00000
44542009.02.17 01:24close222754.501.277400.000000.000005455.45554380.28
44552009.02.17 22:40buy222855.001.259060.000000.00000
44562009.02.18 01:43close222855.001.260090.000000.000005643.00560023.28
44572009.02.18 22:10buy222955.601.254170.000000.00000
44582009.02.18 23:35close222955.601.255250.000000.000006004.80566028.08
44592009.02.19 23:48sell223056.201.268000.000000.00000
44602009.02.20 00:23close223056.201.267430.000000.000003040.42569068.50
44612009.02.23 23:18sell223156.501.270450.000000.00000
44622009.02.23 23:37close223156.501.269910.000000.000003051.00572119.50
44632009.02.24 22:59sell223256.801.284610.000000.00000
44642009.02.24 23:10close223256.801.283850.000000.000004316.80576436.30
44652009.02.24 23:17sell223357.201.284870.000000.00000
44662009.02.25 04:48close223357.201.284240.000000.000003437.72579874.02
44672009.03.02 23:01buy223457.601.257310.000000.00000
44682009.03.03 02:46close223457.601.258330.000000.000005852.16585726.18
44692009.03.04 22:45sell223558.101.265430.000000.00000
44702009.03.05 00:52close223558.101.264430.000000.000005304.53591030.71
44712009.03.05 22:45buy223658.701.254720.000000.00000
44722009.03.06 01:28close223658.701.255830.000000.000006492.22597522.93
44732009.03.09 22:32buy223759.301.260370.000000.00000
44742009.03.10 00:52close223759.301.261560.000000.000007032.98604555.91
44752009.03.10 23:00buy223860.001.267340.000000.00000
44762009.03.10 23:12close223860.001.267910.000000.000003420.00607975.91
44772009.03.10 23:20sell223960.401.268570.000000.00000
44782009.03.11 04:36close223960.401.267910.000000.000003811.24611787.15
44792009.03.11 23:38buy224060.701.283570.000000.00000
44802009.03.12 01:56close224060.701.284580.000000.000006057.86617845.01
44812009.03.12 22:57buy224161.301.290960.000000.00000
44822009.03.13 01:13close224161.301.291970.000000.000006166.78624011.79
44832009.03.16 22:30sell224261.901.297720.000000.00000
44842009.03.16 22:53close224261.901.297140.000000.000003590.20627601.99
44852009.03.16 23:39buy224362.301.297210.000000.00000
44862009.03.17 00:28close224362.301.297760.000000.000003401.58631003.57
44872009.03.17 22:11buy224462.601.300940.000000.00000
44882009.03.17 22:29close224462.601.301490.000000.000003443.00634446.57
44892009.03.17 23:11sell224563.001.301930.000000.00000
44902009.03.18 01:53close224563.001.300910.000000.000006243.30640689.87
44912009.03.19 22:37buy224663.601.366020.000000.00000
44922009.03.19 22:53close224663.601.366550.000000.000003370.80644060.67
44932009.03.19 22:54sell224763.901.366840.000000.00000
44942009.03.19 23:46close224763.901.366310.000000.000003386.70647447.37
44952009.03.19 23:46buy224864.301.366310.000000.00000
44962009.03.20 01:05close224864.301.367340.000000.000006597.18654044.55
44972009.03.23 22:37buy224964.901.362720.000000.00000
44982009.03.24 00:25close224964.901.363760.000000.000006723.64660768.19
44992009.03.24 22:45sell225065.601.346940.000000.00000
45002009.03.24 23:08close225065.601.346410.000000.000003476.80664244.99
45012009.03.24 23:26sell225165.901.347390.000000.00000
45022009.03.25 01:55close225165.901.346360.000000.000006596.59670841.58
45032009.03.25 22:53buy225266.601.357850.000000.00000
45042009.03.25 23:05close225266.601.358390.000000.000003596.40674437.98
45052009.03.25 23:33buy225366.901.358010.000000.00000
45062009.03.25 23:43close225366.901.358760.000000.000005017.50679455.48
45072009.03.26 22:00sell225467.401.352580.000000.00000
45082009.03.27 07:01close225467.401.358610.000000.00000-40837.66638617.82
45092009.03.30 23:30sell225563.401.320520.000000.00000
45102009.03.30 23:40close225563.401.320020.000000.000003170.00641787.82
45112009.03.31 22:32buy225663.701.326310.000000.00000
45122009.04.01 02:54close225663.701.320290.000000.00000-38372.88603414.94
45132009.04.01 23:49buy225759.901.322760.000000.00000
45142009.04.02 00:00close225759.901.323360.000000.000003522.12606937.06
45152009.04.02 22:12sell225860.201.345450.000000.00000
45162009.04.03 02:46close225860.201.344790.000000.000003798.62610735.68
45172009.04.06 22:49sell225960.601.341660.000000.00000
45182009.04.06 23:07close225960.601.341140.000000.000003151.20613886.88
45192009.04.06 23:33buy226060.901.340480.000000.00000
45202009.04.07 01:34close226060.901.334340.000000.00000-37416.96576469.92
45212009.04.07 23:41buy226157.201.326380.000000.00000
45222009.04.07 23:51close226157.201.326920.000000.000003088.80579558.72
45232009.04.09 22:55sell226257.501.316530.000000.00000
45242009.04.10 00:59close226257.501.315480.000000.000005870.75585429.47
45252009.04.13 23:24buy226358.101.336440.000000.00000
45262009.04.14 01:46close226358.101.337480.000000.000006019.16591448.63
45272009.04.14 22:15buy226458.701.326610.000000.00000
45282009.04.15 02:05close226458.701.327340.000000.000004261.62595710.25
45292009.04.16 23:28buy226559.101.317540.000000.00000
45302009.04.16 23:40close226559.101.318110.000000.000003368.70599078.95
45312009.04.20 23:12buy226659.501.291840.000000.00000
45322009.04.20 23:43close226659.501.292360.000000.000003094.00602172.95
45332009.04.20 23:43sell226759.801.292470.000000.00000
45342009.04.21 01:54close226759.801.291440.000000.000005985.98608158.93
45352009.04.21 22:37sell226860.401.294670.000000.00000
45362009.04.21 23:23close226860.401.294120.000000.000003322.00611480.93
45372009.04.21 23:23buy226960.701.293940.000000.00000
45382009.04.21 23:34close226960.701.294460.000000.000003156.40614637.33
45392009.04.22 23:47buy227061.001.299520.000000.00000
45402009.04.22 23:57close227061.001.300080.000000.000003416.00618053.33
45412009.04.27 23:03buy227161.401.302390.000000.00000
45422009.04.28 01:20close227161.401.303390.000000.000006115.44624168.77
45432009.04.28 22:20sell227262.001.314940.000000.00000
45442009.04.28 23:54close227262.001.313900.000000.000006448.00630616.77
45452009.04.29 23:47buy227362.601.325420.000000.00000
45462009.04.30 00:53close227362.601.326450.000000.000006372.68636989.45
45472009.05.04 22:00sell227463.201.340180.000000.00000
45482009.05.05 02:40close227463.201.339560.000000.000003735.12640724.57
45492009.05.06 23:08buy227563.601.332940.000000.00000
45502009.05.07 08:20close227563.601.326910.000000.00000-38427.12602297.45
45512009.05.07 22:20sell227659.801.339160.000000.00000
45522009.05.07 22:37close227659.801.338650.000000.000003049.80605347.25
45532009.05.07 22:47sell227760.101.339030.000000.00000
45542009.05.07 22:57close227760.101.338420.000000.000003666.10609013.35
45552009.05.07 23:00sell227860.501.339010.000000.00000
45562009.05.08 00:42close227860.501.337990.000000.000005995.55615008.90
45572009.05.11 22:53buy227961.001.357980.000000.00000
45582009.05.12 01:01close227961.001.358980.000000.000006075.60621084.50
45592009.05.12 22:49sell228061.701.364410.000000.00000
45602009.05.13 02:12close228061.701.370430.000000.00000-37322.33583762.17
45612009.05.14 23:21buy228157.901.363710.000000.00000
45622009.05.15 02:50close228157.901.364750.000000.000005998.44589760.61
45632009.05.20 23:45buy228258.501.376160.000000.00000
45642009.05.20 23:55close228258.501.376670.000000.000002983.50592744.11
45652009.05.21 23:14sell228358.801.390030.000000.00000
45662009.05.21 23:25close228358.801.389480.000000.000003234.00595978.11
45672009.05.25 23:19buy228459.201.400830.000000.00000
45682009.05.25 23:55close228459.201.401360.000000.000003137.60599115.71
45692009.05.26 22:26buy228559.501.397820.000000.00000
45702009.05.26 22:50close228559.501.398330.000000.000003034.50602150.21
45712009.05.26 23:06sell228659.801.398680.000000.00000
45722009.05.27 02:56close228659.801.398360.000000.000001740.18603890.39
45732009.05.28 22:29sell228759.901.395310.000000.00000
45742009.05.28 22:58close228759.901.394780.000000.000003174.70607065.09
45752009.05.28 23:00buy228860.301.394170.000000.00000
45762009.05.29 02:14close228860.301.395190.000000.000006126.48613191.57
45772009.06.01 23:15sell228960.901.416340.000000.00000
45782009.06.01 23:33close228960.901.415830.000000.000003105.90616297.47
45792009.06.01 23:43buy229061.201.415200.000000.00000
45802009.06.02 00:33close229061.201.415710.000000.000003096.72619394.19
45812009.06.02 22:13buy229161.501.431050.000000.00000
45822009.06.02 22:23close229161.501.431710.000000.000004059.00623453.19
45832009.06.02 22:53buy229261.901.430940.000000.00000
45842009.06.03 06:20close229261.901.431560.000000.000003813.04627266.23
45852009.06.03 22:00sell229362.301.415130.000000.00000
45862009.06.04 00:15close229362.301.414110.000000.000005812.59633078.82
45872009.06.04 22:31buy229462.801.417380.000000.00000
45882009.06.04 22:41close229462.801.418090.000000.000004458.80637537.62
45892009.06.04 23:04sell229563.301.418900.000000.00000
45902009.06.04 23:25close229563.301.418360.000000.000003418.20640955.82
45912009.06.09 23:32sell229663.601.407170.000000.00000
45922009.06.09 23:45close229663.601.406630.000000.000003434.40644390.22
45932009.06.11 23:45buy229764.001.409740.000000.00000
45942009.06.12 00:20close229764.001.410260.000000.000003302.40647692.62
45952009.06.15 22:17sell229864.301.379930.000000.00000
45962009.06.15 22:27close229864.301.378920.000000.000006494.30654186.92
45972009.06.15 22:56sell229964.901.380010.000000.00000
45982009.06.15 23:06close229964.901.379140.000000.000005646.30659833.22
45992009.06.15 23:36buy230065.501.378860.000000.00000
46002009.06.16 03:55close230065.501.379480.000000.000004034.80663868.02
46012009.06.16 23:36buy230165.901.383420.000000.00000
46022009.06.17 02:35close230165.901.384430.000000.000006629.54670497.56
46032009.06.17 23:41buy230266.601.394270.000000.00000
46042009.06.18 00:11close230266.601.394780.000000.000003316.68673814.24
46052009.06.18 22:45sell230366.901.389980.000000.00000
46062009.06.19 02:11close230366.901.388950.000000.000006696.69680510.93
46072009.06.22 22:00buy230467.601.386370.000000.00000
46082009.06.23 09:00close230467.601.386970.000000.000004028.96684539.89
46092009.06.23 23:22sell230568.001.408410.000000.00000
46102009.06.23 23:33close230568.001.407830.000000.000003944.00688483.89
46112009.06.23 23:40buy230668.301.407490.000000.00000
46122009.06.24 02:08close230668.301.408510.000000.000006939.28695423.17
46132009.06.24 23:19buy230769.001.392450.000000.00000
46142009.06.24 23:33close230769.001.392960.000000.000003519.00698942.17
46152009.06.24 23:42sell230869.401.393440.000000.00000
46162009.06.25 00:19close230869.401.392880.000000.000003282.62702224.79
46172009.06.25 23:01buy230969.701.398530.000000.00000
46182009.06.25 23:14close230969.701.399060.000000.000003694.10705918.89
46192009.06.29 22:37sell231070.101.408640.000000.00000
46202009.06.29 23:00close231070.101.408140.000000.000003505.00709423.89
46212009.06.29 23:00buy231170.401.408140.000000.00000
46222009.06.30 01:17close231170.401.409150.000000.000007082.24716506.13
46232009.06.30 22:00buy231271.101.402990.000000.00000
46242009.07.01 01:02close231271.101.403990.000000.000007081.56723587.69
46252009.07.01 22:00buy231371.801.414330.000000.00000
46262009.07.01 22:17close231371.801.414840.000000.000003661.80727249.49
46272009.07.01 22:55buy231472.201.414370.000000.00000
46282009.07.01 23:08close231472.201.414900.000000.000003826.60731076.09
46292009.07.01 23:33sell231572.601.415290.000000.00000
46302009.07.01 23:43close231572.601.414570.000000.000005227.20736303.29
46312009.07.02 22:00buy231673.101.400110.000000.00000
46322009.07.02 22:20close231673.101.400630.000000.000003801.20740104.49
46332009.07.06 22:00sell231773.501.397840.000000.00000
46342009.07.07 00:34close231773.501.396810.000000.000007357.35747461.84
46352009.07.08 23:45buy231874.201.387390.000000.00000
46362009.07.09 00:09close231874.201.387890.000000.000003620.96751082.80
46372009.07.09 22:54buy231974.601.402650.000000.00000
46382009.07.10 04:48close231974.601.396630.000000.00000-44939.04706143.76
46392009.07.13 23:00buy232070.101.397870.000000.00000
46402009.07.13 23:48close232070.101.398450.000000.000004065.80710209.56
46412009.07.13 23:48sell232170.501.398770.000000.00000
46422009.07.14 03:01close232170.501.397770.000000.000006845.55717055.11
46432009.07.15 22:00buy232271.201.410820.000000.00000
46442009.07.16 12:33close232271.201.411430.000000.000004257.76721312.87
46452009.07.16 22:27sell232371.601.415040.000000.00000
46462009.07.16 23:23close232371.601.414530.000000.000003651.60724964.47
46472009.07.16 23:24buy232472.001.414380.000000.00000
46482009.07.17 08:39close232472.001.408380.000000.00000-43228.80681735.67
46492009.07.20 22:21sell232567.701.423550.000000.00000
46502009.07.20 23:40close232567.701.422540.000000.000006837.70688573.37
46512009.07.20 23:40buy232668.401.422540.000000.00000
46522009.07.20 23:51close232668.401.423080.000000.000003693.60692266.97
46532009.07.21 22:04sell232768.701.420220.000000.00000
46542009.07.22 01:55close232768.701.420210.000000.00000-130.53692136.44
46552009.07.22 22:00buy232868.701.421450.000000.00000
46562009.07.22 22:21close232868.701.421980.000000.000003641.10695777.54
46572009.07.22 23:31buy232969.101.421310.000000.00000
46582009.07.23 02:59close232969.101.422360.000000.000007172.58702950.12
46592009.07.27 22:46buy233069.801.423550.000000.00000
46602009.07.27 23:12close233069.801.424060.000000.000003559.80706509.92
46612009.07.27 23:31sell233170.101.424410.000000.00000
46622009.07.28 00:02close233170.101.423900.000000.000003371.81709881.73
46632009.07.28 22:35buy233270.501.416340.000000.00000
46642009.07.28 22:45close233270.501.416860.000000.000003666.00713547.73
46652009.07.28 23:06sell233370.801.417310.000000.00000
46662009.07.29 00:02close233370.801.416790.000000.000003476.28717024.01
46672009.07.29 23:00sell233471.201.404790.000000.00000
46682009.07.29 23:15close233471.201.404220.000000.000004058.40721082.41
46692009.07.29 23:16buy233571.601.403680.000000.00000
46702009.07.30 02:23close233571.601.404690.000000.000007145.68728228.09
46712009.07.30 22:02buy233672.301.406520.000000.00000
46722009.07.30 22:57close233672.301.407050.000000.000003831.90732059.99
46732009.07.30 22:57sell233772.701.407240.000000.00000
46742009.07.30 23:41close233772.701.406720.000000.000003780.40735840.39
46752009.08.03 22:06sell233873.001.441920.000000.00000
46762009.08.03 22:37close233873.001.441420.000000.000003650.00739490.39
46772009.08.03 23:31sell233973.401.441980.000000.00000
46782009.08.03 23:52close233973.401.441390.000000.000004330.60743820.99
46792009.08.04 22:01sell234073.801.440000.000000.00000
46802009.08.05 07:17close234073.801.439380.000000.000004361.58748182.57
46812009.08.05 22:41buy234174.301.441490.000000.00000
46822009.08.06 03:30close234174.301.442120.000000.000004591.74752774.31
46832009.08.06 22:00sell234274.701.435540.000000.00000
46842009.08.06 22:55close234274.701.435020.000000.000003884.40756658.71
46852009.08.06 22:57buy234375.101.434740.000000.00000
46862009.08.06 23:49close234375.101.435250.000000.000003830.10760488.81
46872009.08.06 23:49sell234475.501.435270.000000.00000
46882009.08.07 04:11close234475.501.434660.000000.000004386.55764875.36
46892009.08.10 22:01sell234575.901.414210.000000.00000
46902009.08.11 01:09close234575.901.413200.000000.000007445.79772321.15
46912009.08.11 22:58buy234676.701.414850.000000.00000
46922009.08.11 23:17close234676.701.415360.000000.000003911.70776232.85
46932009.08.11 23:42buy234777.101.414830.000000.00000
46942009.08.12 00:03close234777.101.415340.000000.000003901.26780134.11
46952009.08.13 22:22sell234877.401.428740.000000.00000
46962009.08.14 01:34close234877.401.427710.000000.000007747.74787881.85
46972009.08.17 22:24buy234978.201.407770.000000.00000
46982009.08.18 01:06close234978.201.408780.000000.000007866.92795748.77
46992009.08.18 22:00buy235079.001.412890.000000.00000
47002009.08.18 22:43close235079.001.413400.000000.000004029.00799777.77
47012009.08.18 23:00sell235179.401.413540.000000.00000
47022009.08.18 23:33close235179.401.413030.000000.000004049.40803827.17
47032009.08.18 23:34buy235279.801.412880.000000.00000
47042009.08.19 01:24close235279.801.413880.000000.000007948.08811775.25
47052009.08.19 22:10buy235380.601.423140.000000.00000
47062009.08.20 01:45close235380.601.424160.000000.000008124.48819899.73
47072009.08.20 22:39sell235481.401.426080.000000.00000
47082009.08.20 22:56close235481.401.425560.000000.000004232.80824132.53
47092009.08.20 22:56buy235581.801.425470.000000.00000
47102009.08.21 01:39close235581.801.426470.000000.000008147.28832279.81
47112009.08.24 22:30sell235682.601.430020.000000.00000
47122009.08.25 00:55close235682.601.429020.000000.000008020.46840300.27
47132009.08.25 22:42buy235783.401.430340.000000.00000
47142009.08.26 07:41close235783.401.430950.000000.000005054.04845354.31
47152009.08.26 22:00sell235883.901.425420.000000.00000
47162009.08.26 23:41close235883.901.424400.000000.000008557.80853912.11
47172009.08.26 23:41buy235984.801.424400.000000.00000
47182009.08.27 00:33close235984.801.424900.000000.000004138.24858050.35
47192009.08.27 22:45buy236085.201.434810.000000.00000
47202009.08.27 23:22close236085.201.435320.000000.000004345.20862395.55
47212009.08.31 22:33sell236185.601.434100.000000.00000
47222009.08.31 22:58close236185.601.433580.000000.000004451.20866846.75
47232009.08.31 23:33buy236286.001.432910.000000.00000
47242009.09.01 00:03close236286.001.433430.000000.000004437.60871284.35
47252009.09.01 22:30sell236386.501.422160.000000.00000
47262009.09.01 23:09close236386.501.421530.000000.000005449.50876733.85
47272009.09.01 23:09buy236487.001.421530.000000.00000
47282009.09.01 23:21close236487.001.422040.000000.000004437.00881170.85
47292009.09.02 22:06buy236587.501.426710.000000.00000
47302009.09.03 01:22close236587.501.427710.000000.000008645.00889815.85
47312009.09.03 23:31sell236688.301.425780.000000.00000
47322009.09.04 03:09close236688.301.424760.000000.000008750.53898566.38
47332009.09.07 22:00sell236789.201.434150.000000.00000
47342009.09.07 22:29close236789.201.433630.000000.000004638.40903204.78
47352009.09.07 22:45buy236889.701.433500.000000.00000
47362009.09.08 02:35close236889.701.433810.000000.000002744.82905949.60
47372009.09.08 22:07buy236989.901.449560.000000.00000
47382009.09.09 01:09close236989.901.450560.000000.000008954.04914903.64
47392009.09.09 22:20sell237090.801.455810.000000.00000
47402009.09.10 01:53close237090.801.454810.000000.000008290.04923193.68
47412009.09.10 23:15buy237191.601.457900.000000.00000
47422009.09.11 04:03close237191.601.458510.000000.000005550.96928744.64
47432009.09.14 22:07sell237292.201.462420.000000.00000
47442009.09.14 23:00close237292.201.461900.000000.000004794.40933539.04
47452009.09.14 23:24sell237392.701.462720.000000.00000
47462009.09.15 03:14close237392.701.462660.000000.00000287.37933826.41
47472009.09.15 22:00sell237492.701.467470.000000.00000
47482009.09.15 22:14close237492.701.466970.000000.000004635.00938461.41
47492009.09.15 22:48buy237593.201.466170.000000.00000
47502009.09.16 01:50close237593.201.467190.000000.000009469.12947930.53
47512009.09.16 22:10sell237694.101.473320.000000.00000
47522009.09.16 22:20close237694.101.472770.000000.000005175.50953106.03
47532009.09.16 22:37buy237794.601.472200.000000.00000
47542009.09.17 05:03close237794.601.472810.000000.000005657.08958763.11
47552009.09.17 22:22sell237895.201.473960.000000.00000
47562009.09.18 02:12close237895.201.473750.000000.000001723.12960486.23
47572009.09.21 22:09buy237995.301.467250.000000.00000
47582009.09.21 22:50close237995.301.467810.000000.000005336.80965823.03
47592009.09.21 22:59sell238095.901.467930.000000.00000
47602009.09.21 23:21close238095.901.467410.000000.000004986.80970809.83
47612009.09.22 22:00sell238196.401.479850.000000.00000
47622009.09.22 22:59close238196.401.479340.000000.000004916.40975726.23
47632009.09.22 22:59buy238296.901.479250.000000.00000
47642009.09.23 01:20close238296.901.480250.000000.000009651.24985377.47
47652009.09.24 22:50sell238397.801.465770.000000.00000
47662009.09.25 01:12close238397.801.464760.000000.000009594.18994971.65
47672009.09.28 22:08sell238498.801.460880.000000.00000
47682009.09.28 22:19close238498.801.460360.000000.000005137.601000109.25
47692009.09.28 22:28sell238599.301.461280.000000.00000
47702009.09.29 02:40close238599.301.460670.000000.000005769.331005878.58
47712009.09.29 22:00buy238699.801.457110.000000.00000
47722009.09.29 22:26close238699.801.457620.000000.000005089.801010968.38
47732009.09.29 22:29sell2387100.401.457940.000000.00000
47742009.09.30 08:03close2387100.401.463950.000000.00000-60631.56950336.82
47752009.09.30 22:30sell238894.301.463930.000000.00000
47762009.09.30 22:48close238894.301.463400.000000.000004997.90955334.72
47772009.09.30 22:48buy238994.801.463220.000000.00000
47782009.09.30 22:59close238994.801.463740.000000.000004929.60960264.32
47792009.10.01 22:30sell239095.301.454230.000000.00000
47802009.10.01 23:05close239095.301.453690.000000.000005146.20965410.52
47812009.10.01 23:46buy239195.801.453170.000000.00000
47822009.10.01 23:56close239195.801.453750.000000.000005556.40970966.92
47832009.10.05 22:16sell239296.401.465610.000000.00000
47842009.10.05 22:43close239296.401.465100.000000.000004916.40975883.32
47852009.10.05 22:43buy239396.901.465100.000000.00000
47862009.10.06 02:02close239396.901.466110.000000.000009748.14985631.46
47872009.10.06 22:12buy239497.801.471240.000000.00000
47882009.10.06 22:49close239497.801.471750.000000.000004987.80990619.26
47892009.10.06 22:49sell239598.301.471750.000000.00000
47902009.10.07 02:22close239598.301.470740.000000.000009643.231000262.49
47912009.10.07 22:33sell239699.301.468250.000000.00000
47922009.10.08 03:19close239699.301.474250.000000.00000-60443.91939818.58
47932009.10.08 22:35sell239793.301.478410.000000.00000
47942009.10.09 01:09close239793.301.477410.000000.000009059.43948878.01
47952009.10.12 22:52buy239894.201.477530.000000.00000
47962009.10.13 01:18close239894.201.478530.000000.000009382.32958260.33
47972009.10.13 22:15sell239995.101.483250.000000.00000
47982009.10.14 08:04close239995.101.489270.000000.00000-57525.99900734.34
47992009.10.14 22:11sell240089.401.492010.000000.00000
48002009.10.15 11:37close240089.401.491400.000000.000004675.62905409.96
48012009.10.15 22:33sell240189.901.493680.000000.00000
48022009.10.16 06:30close240189.901.493070.000000.000005223.19910633.15
48032009.10.19 22:30sell240290.401.494630.000000.00000
48042009.10.20 16:12close240290.401.494020.000000.000005252.24915885.39
48052009.10.21 23:41buy240390.901.500640.000000.00000
48062009.10.22 00:20close240390.901.501150.000000.000004526.82920412.21
48072009.10.22 22:03sell240491.401.502790.000000.00000
48082009.10.23 07:25close240491.401.502140.000000.000005675.94926088.15
48092009.10.26 22:00sell240591.901.487540.000000.00000
48102009.10.26 22:10close240591.901.486820.000000.000006616.80932704.95
48112009.10.26 22:36buy240692.601.486310.000000.00000
48122009.10.26 22:59close240692.601.486830.000000.000004815.20937520.15
48132009.10.26 22:59sell240793.101.486850.000000.00000
48142009.10.27 00:43close240793.101.485840.000000.000009133.11946653.26
48152009.10.27 22:00sell240894.001.480340.000000.00000
48162009.10.28 01:44close240894.001.479310.000000.000009409.40956062.66
48172009.10.28 22:42sell240994.901.471560.000000.00000
48182009.10.29 01:08close240994.901.470510.000000.000009138.87965201.53
48192009.10.29 23:18sell241095.801.483780.000000.00000
48202009.10.30 07:00close241095.801.483150.000000.000005757.58970959.11
48212009.11.02 22:47sell241196.401.477050.000000.00000
48222009.11.02 23:07close241196.401.476520.000000.000005109.20976068.31
48232009.11.03 22:29sell241296.901.471960.000000.00000
48242009.11.04 01:17close241296.901.470940.000000.000009602.79985671.10
48252009.11.04 22:59buy241397.801.486350.000000.00000
48262009.11.04 23:11close241397.801.486890.000000.000005281.20990952.30
48272009.11.04 23:21sell241498.401.487490.000000.00000
48282009.11.05 00:10close241498.401.486980.000000.000004162.32995114.62
48292009.11.05 22:01sell241598.801.487820.000000.00000
48302009.11.05 22:26close241598.801.487280.000000.000005335.201000449.82
48312009.11.05 22:41buy241699.301.486910.000000.00000
48322009.11.06 00:44close241699.301.487920.000000.000009989.581010439.40
48332009.11.09 22:23sell2417100.301.499620.000000.00000
48342009.11.10 02:01close2417100.301.498600.000000.000009939.731020379.13
48352009.11.10 22:18sell2418101.301.498210.000000.00000
48362009.11.11 07:21close2418101.301.497610.000000.000005784.231026163.36
48372009.11.11 22:04sell2419101.901.498210.000000.00000
48382009.11.12 08:50close2419101.901.497610.000000.000005227.471031390.83
48392009.11.12 23:25buy2420102.401.483910.000000.00000
48402009.11.12 23:50close2420102.401.484440.000000.000005427.201036818.03
48412009.11.17 22:00sell2421102.901.487080.000000.00000
48422009.11.18 10:31close2421102.901.493080.000000.00000-62038.41974779.62
48432009.11.18 22:08sell242296.801.496330.000000.00000
48442009.11.19 00:50close242296.801.495310.000000.000009031.44983811.06
48452009.11.19 22:46sell242397.701.492210.000000.00000
48462009.11.20 00:13close242397.701.491180.000000.000009779.77993590.83
48472009.11.23 22:28buy242498.601.496150.000000.00000
48482009.11.24 00:42close242498.601.497160.000000.000009919.161003509.99
48492009.11.24 22:20buy242599.601.496170.000000.00000
48502009.11.24 22:59close242599.601.496700.000000.000005278.801008788.79
48512009.11.24 22:59sell2426100.101.496840.000000.00000
48522009.11.25 00:20close2426100.101.495820.000000.000009919.911018708.70
48532009.11.25 22:45buy2427101.101.512950.000000.00000
48542009.11.25 22:55close2427101.101.513490.000000.000005459.401024168.10
48552009.11.25 23:09sell2428101.701.514020.000000.00000
48562009.11.25 23:22close2428101.701.513500.000000.000005288.401029456.50
48572009.11.26 22:00sell2429102.201.501480.000000.00000
48582009.11.26 22:26close2429102.201.500970.000000.000005212.201034668.70
48592009.11.26 22:42sell2430102.701.501900.000000.00000
48602009.11.26 23:01close2430102.701.501400.000000.000005135.001039803.70
48612009.11.26 23:09buy2431103.201.501050.000000.00000
48622009.11.26 23:19close2431103.201.501570.000000.000005366.401045170.10
48632009.11.26 23:41buy2432103.801.500670.000000.00000
48642009.11.27 00:41close2432103.801.494560.000000.00000-63463.32981706.78
48652009.11.30 23:00buy243397.501.500570.000000.00000
48662009.12.01 00:40close243397.501.501580.000000.000009808.50991515.28
48672009.12.01 22:00buy243498.401.508580.000000.00000
48682009.12.02 01:50close243498.401.509250.000000.000006553.44998068.72
48692009.12.03 22:00buy243599.101.507500.000000.00000
48702009.12.04 08:32close243599.101.508100.000000.000005906.361003975.08
48712009.12.07 22:56sell243699.701.482330.000000.00000
48722009.12.08 08:24close243699.701.481710.000000.000005892.271009867.35
48732009.12.08 22:25sell2437100.201.470380.000000.00000
48742009.12.09 00:28close2437100.201.469360.000000.000009929.821019797.17
48752009.12.09 23:05sell2438101.201.473080.000000.00000
48762009.12.10 05:13close2438101.201.472460.000000.000005393.961025191.13
48772009.12.10 23:39buy2439101.801.472660.000000.00000
48782009.12.10 23:53close2439101.801.473170.000000.000005191.801030382.93
48792009.12.14 22:10sell2440102.301.465420.000000.00000
48802009.12.15 02:00close2440102.301.465280.000000.000001135.531031518.46
48812009.12.15 23:34sell2441102.401.453780.000000.00000
48822009.12.16 01:08close2441102.401.452780.000000.000009943.041041461.50
48832009.12.17 22:00buy2442103.401.434220.000000.00000
48842009.12.17 22:11close2442103.401.434740.000000.000005376.801046838.30
48852009.12.17 22:32buy2443103.901.434090.000000.00000
48862009.12.18 00:49close2443103.901.435130.000000.0000010764.041057602.34
48872009.12.21 22:41sell2444105.001.428680.000000.00000
48882009.12.21 22:57close2444105.001.428160.000000.000005460.001063062.34
48892009.12.21 22:59buy2445105.501.427880.000000.00000
48902009.12.22 01:16close2445105.501.428920.000000.0000010929.801073992.14
48912009.12.22 23:00buy2446106.601.424910.000000.00000
48922009.12.23 02:16close2446106.601.426030.000000.0000011896.561085888.70
48932009.12.23 23:19buy2447107.801.432810.000000.00000
48942009.12.24 00:11close2447107.801.433310.000000.000005260.641091149.34
48952009.12.28 22:25buy2448108.301.437910.000000.00000
48962009.12.29 07:50close2448108.301.438520.000000.000006562.981097712.32
48972009.12.29 22:29buy2449109.001.434640.000000.00000
48982009.12.29 22:46close2449109.001.435150.000000.000005559.001103271.32
48992009.12.29 22:48sell2450109.501.435340.000000.00000
49002009.12.29 23:29close2450109.501.434810.000000.000005803.501109074.82
49012009.12.29 23:32buy2451110.101.434760.000000.00000
49022009.12.30 00:05close2451110.101.435290.000000.000005791.261114866.08
49032009.12.30 22:00sell2452110.701.433560.000000.00000
49042009.12.31 07:42close2452110.701.439580.000000.00000-67604.491047261.59
49052010.01.04 22:01buy2453104.001.441060.000000.00000
49062010.01.04 23:20close2453104.001.442060.000000.0000010400.001057661.59
49072010.01.04 23:20sell2454105.001.442060.000000.00000
49082010.01.04 23:30close2454105.001.441510.000000.000005775.001063436.59
49092010.01.05 22:29sell2455105.601.437130.000000.00000
49102010.01.05 22:50close2455105.601.436620.000000.000005385.601068822.19
49112010.01.05 22:50buy2456106.101.436620.000000.00000
49122010.01.06 07:47close2456106.101.430550.000000.00000-64445.141004377.05
49132010.01.06 22:37buy245799.701.440900.000000.00000
49142010.01.07 01:13close245799.701.441950.000000.0000010348.861014725.91
49152010.01.07 22:57buy2458100.701.431360.000000.00000
49162010.01.08 01:05close2458100.701.432370.000000.0000010130.421024856.33
49172010.01.11 22:09buy2459101.701.451890.000000.00000
49182010.01.12 03:17close2459101.701.445890.000000.00000-61060.68963795.65
49192010.01.12 22:12sell246095.701.449500.000000.00000
49202010.01.12 22:42close246095.701.448970.000000.000005072.10968867.75
49212010.01.12 22:42buy246196.201.448820.000000.00000
49222010.01.13 07:20close246196.201.449430.000000.000005829.72974697.47
49232010.01.13 23:02buy246296.801.450790.000000.00000
49242010.01.14 00:37close246296.801.451820.000000.000009854.24984551.71
49252010.01.14 22:15sell246397.701.450350.000000.00000
49262010.01.14 23:12close246397.701.449800.000000.000005373.50989925.21
49272010.01.18 22:00buy246498.301.438090.000000.00000
49282010.01.18 22:18close246498.301.438610.000000.000005111.60995036.81
49292010.01.18 22:30buy246598.801.438040.000000.00000
49302010.01.18 22:51close246598.801.438550.000000.000005038.801000075.61
49312010.01.18 22:54sell246699.301.438770.000000.00000
49322010.01.18 23:09close246699.301.438250.000000.000005163.601005239.21
49332010.01.18 23:38sell246799.801.438970.000000.00000
49342010.01.18 23:54close246799.801.438450.000000.000005189.601010428.81
49352010.01.19 22:00sell2468100.301.430150.000000.00000
49362010.01.19 22:40close2468100.301.429610.000000.000005416.201015845.01
49372010.01.19 22:40buy2469100.801.429350.000000.00000
49382010.01.20 02:18close2469100.801.423340.000000.00000-60621.12955223.89
49392010.01.20 22:06buy247094.801.410020.000000.00000
49402010.01.20 22:59close247094.801.410550.000000.000005024.40960248.29
49412010.01.20 23:19buy247195.301.409840.000000.00000
49422010.01.20 23:44close247195.301.410350.000000.000004860.30965108.59
49432010.01.20 23:49sell247295.801.410600.000000.00000
49442010.01.21 03:01close247295.801.407990.000000.0000024170.34989278.93
49452010.01.21 22:28buy247398.201.408920.000000.00000
49462010.01.22 00:56close247398.201.409920.000000.000009780.72999059.65
49472010.01.25 22:51buy247499.201.414910.000000.00000
49482010.01.25 23:45close247499.201.415430.000000.000005158.401004218.05
49492010.01.25 23:45sell247599.701.415430.000000.00000
49502010.01.25 23:55close247599.701.414900.000000.000005284.101009502.15
49512010.01.26 22:51buy2476100.201.407400.000000.00000
49522010.01.27 01:41close2476100.201.408420.000000.0000010180.321019682.47
49532010.01.27 23:43sell2477101.201.402950.000000.00000
49542010.01.28 00:19close2477101.201.402420.000000.000004483.161024165.63
49552010.01.28 22:04buy2478101.701.396660.000000.00000
49562010.01.28 22:32close2478101.701.397170.000000.000005186.701029352.33
49572010.01.28 23:33buy2479102.201.396320.000000.00000
49582010.01.28 23:48close2479102.201.396840.000000.000005314.401034666.73
49592010.02.01 22:00sell2480102.701.393090.000000.00000
49602010.02.02 00:38close2480102.701.392080.000000.0000010074.871044741.60
49612010.02.02 22:31buy2481103.701.396210.000000.00000
49622010.02.02 23:29close2481103.701.396710.000000.000005185.001049926.60
49632010.02.02 23:31sell2482104.201.396920.000000.00000
49642010.02.03 03:11close2482104.201.395910.000000.0000010222.021060148.62
49652010.02.03 22:01buy2483105.201.389660.000000.00000
49662010.02.04 10:04close2483105.201.383660.000000.00000-63246.24996902.38
49672010.02.04 22:00buy248499.001.374190.000000.00000
49682010.02.05 02:05close248499.001.368150.000000.00000-59835.60937066.78
49692010.02.08 22:30buy248593.001.365840.000000.00000
49702010.02.09 01:18close248593.001.366860.000000.000009448.80946515.58
49712010.02.09 22:47sell248694.001.379280.000000.00000
49722010.02.10 00:54close248694.001.378260.000000.000009315.40955830.98
49732010.02.10 22:03buy248794.901.372870.000000.00000
49742010.02.10 22:51close248794.901.373410.000000.000005124.60960955.58
49752010.02.10 22:51sell248895.401.373500.000000.00000
49762010.02.11 05:39close248895.401.379510.000000.00000-58165.38902790.20
49772010.02.11 22:29sell248989.601.368750.000000.00000
49782010.02.12 01:18close248989.601.367730.000000.000008879.36911669.56
49792010.02.15 22:40buy249090.501.359640.000000.00000
49802010.02.16 01:58close249090.501.360650.000000.000009104.30920773.86
49812010.02.16 23:34buy249191.401.376660.000000.00000
49822010.02.17 04:19close249191.401.377270.000000.000005538.84926312.70
49832010.02.17 22:14buy249292.001.360710.000000.00000
49842010.02.18 08:43close249292.001.354710.000000.00000-55310.40871002.30
49852010.02.18 22:15sell249386.501.361630.000000.00000
49862010.02.18 22:30close249386.501.361060.000000.000004930.50875932.80
49872010.02.18 22:30buy249487.001.360830.000000.00000
49882010.02.18 22:35close249487.001.354800.000000.00000-52461.00823471.80
49892010.02.18 22:35buy249581.701.354980.000000.00000
49902010.02.18 22:38close249581.701.356020.000000.000008496.80831968.60
49912010.02.22 22:16buy249682.601.359750.000000.00000
49922010.02.23 01:08close249682.601.360760.000000.000008309.56840278.16
49932010.02.23 22:00buy249783.401.350240.000000.00000
49942010.02.23 22:10close249783.401.350900.000000.000005504.40845782.56
49952010.02.23 23:20sell249884.001.351700.000000.00000
49962010.02.23 23:48close249884.001.351200.000000.000004200.00849982.56
49972010.02.24 22:33sell249984.401.353790.000000.00000
49982010.02.25 01:40close249984.401.352780.000000.000007790.12857772.68
49992010.02.25 22:00sell250085.101.355680.000000.00000
50002010.02.25 22:21close250085.101.355170.000000.000004340.10862112.78
50012010.02.25 22:34buy250185.601.354770.000000.00000
50022010.02.26 01:09close250185.601.355790.000000.000008696.96870809.74
50032010.03.01 22:33buy250286.401.355660.000000.00000
50042010.03.01 22:59close250286.401.356160.000000.000004320.00875129.74
50052010.03.01 22:59sell250386.901.356240.000000.00000
50062010.03.02 01:29close250386.901.355240.000000.000008437.99883567.73
50072010.03.02 22:41sell250487.701.360970.000000.00000
50082010.03.03 09:19close250487.701.360360.000000.000005095.37888663.10
50092010.03.03 22:35buy250588.201.369730.000000.00000
50102010.03.04 00:06close250588.201.370750.000000.000008890.56897553.66
50112010.03.04 23:02sell250689.101.358400.000000.00000
50122010.03.04 23:34close250689.101.357900.000000.000004455.00902008.66
50132010.03.04 23:34buy250789.501.357870.000000.00000
50142010.03.04 23:45close250789.501.358400.000000.000004743.50906752.16
50152010.03.08 22:03buy250890.001.362820.000000.00000
50162010.03.09 04:54close250890.001.363430.000000.000005454.00912206.16
50172010.03.09 22:12sell250990.601.360220.000000.00000
50182010.03.10 01:56close250990.601.359210.000000.000008887.86921094.02
50192010.03.10 22:07sell251091.401.365330.000000.00000
50202010.03.11 00:58close251091.401.364310.000000.000008527.62929621.64
50212010.03.11 22:00sell251192.301.367950.000000.00000
50222010.03.12 02:45close251192.301.367330.000000.000005454.93935076.57
50232010.03.15 22:45buy251292.801.367180.000000.00000
50242010.03.15 22:57close251292.801.367730.000000.000005104.00940180.57
50252010.03.16 22:16sell251393.301.377240.000000.00000
50262010.03.16 22:50close251393.301.376700.000000.000005038.20945218.77
50272010.03.16 22:50buy251493.801.376550.000000.00000
50282010.03.16 23:00close251493.801.377140.000000.000005534.20950752.97
50292010.03.17 23:39buy251594.401.373380.000000.00000
50302010.03.18 00:38close251594.401.373910.000000.000004889.92955642.89
50312010.03.18 22:13buy251694.901.360610.000000.00000
50322010.03.19 01:28close251694.901.361610.000000.000009452.04965094.93
50332010.03.22 22:00sell251795.801.355790.000000.00000
50342010.03.23 01:43close251795.801.354790.000000.000009302.18974397.11
50352010.03.23 22:00buy251896.701.349980.000000.00000
50362010.03.23 22:12close251896.701.350510.000000.000005125.10979522.21
50372010.03.23 22:34buy251997.201.349770.000000.00000
50382010.03.24 06:06close251997.201.343740.000000.00000-58650.48920871.73
50392010.03.24 22:25buy252091.401.331470.000000.00000
50402010.03.24 22:47close252091.401.331990.000000.000004752.80925624.53
50412010.03.24 22:47sell252191.901.331990.000000.00000
50422010.03.25 06:20close252191.901.331370.000000.000004898.27930522.80
50432010.03.25 22:39sell252292.401.328180.000000.00000
50442010.03.25 23:19close252292.401.327680.000000.000004620.00935142.80
50452010.03.25 23:19buy252392.801.327680.000000.00000
50462010.03.26 00:30close252392.801.328710.000000.000009521.28944664.08
50472010.03.29 22:00sell252493.801.347950.000000.00000
50482010.03.30 02:45close252493.801.347330.000000.000005543.58950207.66
50492010.03.30 22:19buy252594.301.341180.000000.00000
50502010.03.30 22:44close252594.301.341690.000000.000004809.30955016.96
50512010.03.30 22:44sell252694.801.341690.000000.00000
50522010.03.30 23:02close252694.801.341180.000000.000004834.80959851.76
50532010.03.30 23:27sell252795.301.341640.000000.00000
50542010.03.31 03:16close252795.301.340630.000000.000009348.93969200.69
50552010.03.31 23:04sell252896.201.351410.000000.00000
50562010.03.31 23:49close252896.201.350890.000000.000005002.40974203.09
50572010.04.01 22:00sell252996.701.358380.000000.00000
50582010.04.02 02:54close252996.701.357760.000000.000005714.97979918.06
50592010.04.05 22:38sell253097.301.348310.000000.00000
50602010.04.06 01:50close253097.301.347310.000000.000009447.83989365.89
50612010.04.07 22:18buy253198.201.334990.000000.00000
50622010.04.08 09:48close253198.201.328960.000000.00000-59332.44930033.45
50632010.04.08 22:31sell253292.301.335400.000000.00000
50642010.04.09 07:19close253292.301.334790.000000.000005362.63935396.08
50652010.04.12 22:09sell253392.901.358760.000000.00000
50662010.04.13 01:59close253392.901.358650.000000.00000752.49936148.57
50672010.04.13 22:00buy253492.901.358860.000000.00000
50682010.04.13 22:09close253492.901.359860.000000.000009290.00945438.57
50692010.04.13 22:09sell253593.901.359860.000000.00000
50702010.04.14 03:15close253593.901.365870.000000.00000-56706.21888732.36
50712010.04.14 22:15buy253688.201.365300.000000.00000
50722010.04.15 02:06close253688.201.366240.000000.000008184.96896917.32
50732010.04.15 22:00sell253789.001.357950.000000.00000
50742010.04.15 22:39close253789.001.357440.000000.000004539.00901456.32
50752010.04.15 23:08sell253889.501.357990.000000.00000
50762010.04.16 00:42close253889.501.356950.000000.000009048.45910504.77
50772010.04.19 22:00sell253990.401.348610.000000.00000
50782010.04.20 03:40close253990.401.347980.000000.000005433.04915937.81
50792010.04.20 22:22buy254090.901.344030.000000.00000
50802010.04.21 08:48close254090.901.344660.000000.000005690.34921628.15
50812010.04.21 22:24buy254191.501.339280.000000.00000
50822010.04.22 07:38close254191.501.339890.000000.000005471.70927099.85
50832010.04.22 22:04buy254292.001.330750.000000.00000
50842010.04.23 01:06close254292.001.324740.000000.00000-55328.80871771.05
50852010.04.29 22:06buy254386.501.323130.000000.00000
50862010.04.29 23:24close254386.501.324130.000000.000008650.00880421.05
50872010.04.29 23:24sell254487.401.324130.000000.00000
50882010.04.30 00:10close254487.401.323590.000000.000004466.14884887.19
50892010.05.03 22:07buy254587.801.319190.000000.00000
50902010.05.03 22:23close254587.801.319690.000000.000004390.00889277.19
50912010.05.03 22:35buy254688.301.319120.000000.00000
50922010.05.03 22:57close254688.301.319630.000000.000004503.30893780.49
50932010.05.04 22:15buy254788.701.299520.000000.00000
50942010.05.05 09:46close254788.701.293520.000000.00000-53255.48840525.01
50952010.05.05 23:48sell254883.401.282010.000000.00000
50962010.05.06 00:12close254883.401.281470.000000.000003778.02844303.03
50972010.05.10 22:50buy254983.801.277770.000000.00000
50982010.05.10 23:00close254983.801.278580.000000.000006787.80851090.83
50992010.05.10 23:47sell255084.501.278870.000000.00000
51002010.05.11 00:10close255084.501.278360.000000.000004064.45855155.28
51012010.05.12 22:13buy255184.901.262140.000000.00000
51022010.05.12 23:35close255184.901.263150.000000.000008574.90863730.18
51032010.05.12 23:35sell255285.701.263150.000000.00000
51042010.05.13 00:08close255285.701.262580.000000.000004139.31867869.49
51052010.05.13 23:45buy255386.201.252240.000000.00000
51062010.05.14 00:09close255386.201.252780.000000.000004620.32872489.81
51072010.05.17 23:15sell255486.601.239460.000000.00000
51082010.05.18 00:06close255486.601.238940.000000.000004252.06876741.87
51092010.05.19 22:30sell255587.001.239170.000000.00000
51102010.05.20 01:47close255587.001.238160.000000.000008030.10884771.97
51112010.05.31 22:36buy255687.801.229830.000000.00000
51122010.05.31 22:54close255687.801.230340.000000.000004477.80889249.77
51132010.05.31 22:56sell255788.301.230550.000000.00000
51142010.06.01 00:32close255788.301.229520.000000.000008838.83898088.60
51152010.06.02 22:45sell255889.201.225400.000000.00000
51162010.06.02 22:59close255889.201.224850.000000.000004906.00902994.60
51172010.06.02 23:06sell255989.601.225480.000000.00000
51182010.06.02 23:16close255989.601.224980.000000.000004480.00907474.60
51192010.06.07 23:30buy256090.101.191510.000000.00000
51202010.06.08 00:09close256090.101.192030.000000.000004649.16912123.76
51212010.06.09 23:27sell256190.501.198780.000000.00000
51222010.06.09 23:41close256190.501.198270.000000.000004615.50916739.26
51232010.06.14 23:45buy256291.001.221270.000000.00000
51242010.06.15 00:02close256291.001.221780.000000.000004604.60921343.86
51252010.06.15 22:25buy256391.501.233510.000000.00000
51262010.06.16 08:43close256391.501.234110.000000.000005453.40926797.26
51272010.06.16 22:15sell256492.001.231140.000000.00000
51282010.06.16 23:19close256492.001.230120.000000.000009384.00936181.26
51292010.06.16 23:19buy256592.901.230120.000000.00000
51302010.06.17 00:59close256592.901.231140.000000.000009364.32945545.58
51312010.06.17 22:57sell256693.901.239010.000000.00000
51322010.06.17 23:06close256693.901.237990.000000.000009577.80955123.38
51332010.06.21 22:03sell256794.801.232330.000000.00000
51342010.06.21 22:54close256794.801.231820.000000.000004834.80959958.18
51352010.06.21 22:59buy256895.301.231450.000000.00000
51362010.06.21 23:33close256895.301.232000.000000.000005241.50965199.68
51372010.06.22 23:20buy256995.801.226590.000000.00000
51382010.06.23 01:12close256995.801.227620.000000.000009829.08975028.76
51392010.06.23 23:02buy257096.801.230870.000000.00000
51402010.06.23 23:15close257096.801.231380.000000.000004936.80979965.56
51412010.06.23 23:22sell257197.301.231740.000000.00000
51422010.06.23 23:41close257197.301.231210.000000.000005156.90985122.46
51432010.06.24 23:03sell257297.801.233540.000000.00000
51442010.06.24 23:18close257297.801.232980.000000.000005476.80990599.26
51452010.06.24 23:46buy257398.301.232690.000000.00000
51462010.06.25 00:08close257398.301.233200.000000.000004973.98995573.24
51472010.06.28 23:38buy257498.801.227300.000000.00000
51482010.06.28 23:56close257498.801.227820.000000.000005137.601000710.84
51492010.06.29 23:00buy257599.301.218680.000000.00000
51502010.06.30 03:35close257599.301.219320.000000.000006315.481007026.32
51512010.06.30 23:00sell2576100.001.223710.000000.00000
51522010.06.30 23:33close2576100.001.223200.000000.000005100.001012126.32
51532010.07.05 22:21sell2577100.501.254360.000000.00000
51542010.07.06 01:08close2577100.501.253320.000000.0000010160.551022286.87
51552010.07.06 22:27sell2578101.501.262690.000000.00000
51562010.07.07 00:30close2578101.501.261670.000000.0000010058.651032345.52
51572010.07.07 22:18sell2579102.501.264640.000000.00000
51582010.07.07 22:39close2579102.501.264120.000000.000005330.001037675.52
51592010.07.07 22:40buy2580103.001.263900.000000.00000
51602010.07.08 02:12close2580103.001.264910.000000.0000010279.401047954.92
51612010.07.08 23:47sell2581104.001.269880.000000.00000
51622010.07.08 23:58close2581104.001.269180.000000.000007280.001055234.92
51632010.07.12 22:02sell2582104.701.259400.000000.00000
51642010.07.13 05:36close2582104.701.258790.000000.000006083.071061317.99
51652010.07.13 22:15sell2583105.401.272070.000000.00000
51662010.07.14 02:05close2583105.401.271170.000000.000009180.341070498.33
51672010.07.14 22:50sell2584106.301.274110.000000.00000
51682010.07.15 02:00close2584106.301.273060.000000.0000010236.691080735.02
51692010.07.19 22:00buy2585107.301.294390.000000.00000
51702010.07.19 22:21close2585107.301.294910.000000.000005579.601086314.62
51712010.07.19 22:58buy2586107.801.294180.000000.00000
51722010.07.19 23:54close2586107.801.294690.000000.000005497.801091812.42
51732010.07.20 22:15buy2587108.401.288280.000000.00000
51742010.07.21 00:15close2587108.401.289300.000000.0000011013.441102825.86
51752010.07.21 22:46buy2588109.501.275830.000000.00000
51762010.07.22 00:19close2588109.501.276890.000000.0000011475.601114301.46
51772010.07.22 23:02sell2589110.601.289490.000000.00000
51782010.07.22 23:23close2589110.601.288840.000000.000007189.001121490.46
51792010.07.22 23:23buy2590111.301.288840.000000.00000
51802010.07.23 00:10close2590111.301.289370.000000.000005854.381127344.84
51812010.07.26 22:49buy2591111.901.298940.000000.00000
51822010.07.26 23:00close2591111.901.299460.000000.000005818.801133163.64
51832010.07.26 23:39buy2592112.501.298760.000000.00000
51842010.07.27 03:29close2592112.501.298930.000000.000001867.501135031.14
51852010.07.27 22:00sell2593112.701.300140.000000.00000
51862010.07.27 22:20close2593112.701.299630.000000.000005747.701140778.84
51872010.07.27 22:22buy2594113.201.299170.000000.00000
51882010.07.27 22:48close2594113.201.299680.000000.000005773.201146552.04
51892010.07.27 23:44sell2595113.801.299940.000000.00000
51902010.07.28 00:59close2595113.801.298930.000000.0000011163.781157715.82
51912010.07.28 22:09sell2596114.901.298710.000000.00000
51922010.07.29 03:10close2596114.901.298060.000000.000006468.871164184.69
51932010.07.29 22:00buy2597115.601.307890.000000.00000
51942010.07.30 08:47close2597115.601.308540.000000.000007467.761171652.45
51952010.08.02 22:17sell2598116.301.317680.000000.00000
51962010.08.03 02:08close2598116.301.317450.000000.000002337.631173990.08
51972010.08.03 23:14buy2599116.501.322850.000000.00000
51982010.08.04 03:05close2599116.501.322880.000000.00000302.901174292.98
51992010.08.04 22:32buy2600116.601.315570.000000.00000
52002010.08.04 22:59close2600116.601.316080.000000.000005946.601180239.58
52012010.08.04 23:35sell2601117.201.316450.000000.00000
52022010.08.04 23:45close2601117.201.315900.000000.000006446.001186685.58
52032010.08.05 22:00sell2602117.801.318990.000000.00000
52042010.08.05 22:18close2602117.801.318480.000000.000006007.801192693.38
52052010.08.05 22:40sell2603118.401.318970.000000.00000
52062010.08.05 23:34close2603118.401.318430.000000.000006393.601199086.98
52072010.08.05 23:34buy2604119.001.318380.000000.00000
52082010.08.06 03:24close2604119.001.318480.000000.000001142.401200229.38
52092010.08.09 22:17sell2605119.101.323150.000000.00000
52102010.08.09 22:55close2605119.101.322630.000000.000006193.201206422.58
52112010.08.09 22:57buy2606119.801.322520.000000.00000
52122010.08.09 23:20close2606119.801.323040.000000.000006229.601212652.18
52132010.08.10 22:45buy2607120.401.317450.000000.00000
52142010.08.11 00:19close2607120.401.318470.000000.0000012232.641224884.82
52152010.08.11 22:46buy2608121.601.286890.000000.00000
52162010.08.12 02:45close2608121.601.287510.000000.000007393.281232278.10
52172010.08.12 22:07buy2609122.301.282260.000000.00000
52182010.08.12 22:36close2609122.301.282760.000000.000006115.001238393.10
52192010.08.12 23:06buy2610122.901.282470.000000.00000
52202010.08.12 23:35close2610122.901.283210.000000.000009094.601247487.70
52212010.08.12 23:35sell2611123.801.283210.000000.00000
52222010.08.13 00:01close2611123.801.282640.000000.000006697.581254185.28
52232010.08.16 22:33sell2612124.501.282110.000000.00000
52242010.08.17 01:02close2612124.501.281110.000000.0000012088.951266274.23
52252010.08.17 22:02buy2613125.701.287880.000000.00000
52262010.08.17 22:55close2613125.701.288410.000000.000006662.101272936.33
52272010.08.17 22:55sell2614126.401.288410.000000.00000
52282010.08.17 23:28close2614126.401.287900.000000.000006446.401279382.73
52292010.08.17 23:41buy2615127.001.287620.000000.00000
52302010.08.18 10:39close2615127.001.288270.000000.000008204.201287586.93
52312010.08.18 22:45buy2616127.801.284840.000000.00000
52322010.08.18 23:10close2616127.801.285400.000000.000007156.801294743.73
52332010.08.18 23:12sell2617128.501.285780.000000.00000
52342010.08.19 00:01close2617128.501.285260.000000.000005564.051300307.78
52352010.08.19 23:18buy2618129.101.281820.000000.00000
52362010.08.20 08:40close2618129.101.282430.000000.000007823.461308131.24
52372010.08.23 22:00buy2619129.901.266410.000000.00000
52382010.08.24 11:59close2619129.901.260390.000000.00000-78251.761229879.48
52392010.08.24 22:30buy2620122.101.266810.000000.00000
52402010.08.25 09:51close2620122.101.267420.000000.000007399.261237278.74
52412010.08.25 22:55sell2621122.801.265640.000000.00000
52422010.08.26 02:48close2621122.801.265630.000000.00000-945.561236333.18
52432010.08.26 23:46buy2622122.701.271470.000000.00000
52442010.08.27 06:26close2622122.701.272080.000000.000007435.621243768.80
52452010.08.30 22:23buy2623123.501.266080.000000.00000
52462010.08.30 22:42close2623123.501.266590.000000.000006298.501250067.30
52472010.08.31 22:52sell2624124.101.268060.000000.00000
52482010.09.01 02:27close2624124.101.267040.000000.0000012298.311262365.61
52492010.09.01 22:06sell2625125.301.280600.000000.00000
52502010.09.02 01:42close2625125.301.279580.000000.0000011690.491274056.10
52512010.09.02 22:00sell2626126.501.282240.000000.00000
52522010.09.03 01:50close2626126.501.281770.000000.000005578.651279634.75
52532010.09.07 22:45buy2627127.001.268490.000000.00000
52542010.09.08 02:14close2627127.001.269490.000000.0000012649.201292283.95
52552010.09.09 22:31buy2628128.301.270010.000000.00000
52562010.09.10 09:12close2628128.301.270620.000000.000007774.981300058.93
52572010.09.13 22:34sell2629129.101.287740.000000.00000
52582010.09.14 00:56close2629129.101.286730.000000.0000012664.711312723.64
52592010.09.15 23:04buy2630130.301.300750.000000.00000
52602010.09.15 23:34close2630130.301.301260.000000.000006645.301319368.94
52612010.09.15 23:34sell2631131.001.301260.000000.00000
52622010.09.16 02:24close2631131.001.300260.000000.0000011960.301331329.24
52632010.09.16 22:01buy2632132.201.307910.000000.00000
52642010.09.16 22:21close2632132.201.308420.000000.000006742.201338071.44
52652010.09.16 22:21sell2633132.801.308420.000000.00000
52662010.09.16 22:40close2633132.801.307910.000000.000006772.801344844.24
52672010.09.16 22:40buy2634133.501.307910.000000.00000
52682010.09.17 04:42close2634133.501.308550.000000.000008490.601353334.84
52692010.09.20 22:04sell2635134.301.306540.000000.00000
52702010.09.21 01:55close2635134.301.306200.000000.000004176.731357511.57
52712010.09.22 22:52sell2636134.801.339640.000000.00000
52722010.09.23 01:39close2636134.801.338600.000000.0000012846.441370358.01
52732010.09.23 23:49buy2637136.001.331230.000000.00000
52742010.09.24 00:02close2637136.001.331740.000000.000006881.601377239.61
52752010.09.27 22:04buy2638136.701.346890.000000.00000
52762010.09.28 08:55close2638136.701.340890.000000.00000-82074.681295164.93
52772010.09.28 23:28buy2639128.601.358040.000000.00000
52782010.09.28 23:59close2639128.601.358540.000000.000006430.001301594.93
52792010.09.29 23:25buy2640129.201.362280.000000.00000
52802010.09.30 02:19close2640129.201.363290.000000.0000012894.161314489.09
52812010.09.30 22:50buy2641130.501.363200.000000.00000
52822010.09.30 23:02close2641130.501.363720.000000.000006786.001321275.09
52832010.09.30 23:36buy2642131.201.363060.000000.00000
52842010.10.01 02:13close2642131.201.364070.000000.0000013198.721334473.81
52852010.10.04 22:00sell2643132.501.368720.000000.00000
52862010.10.04 23:52close2643132.501.367650.000000.0000014177.501348651.31
52872010.10.05 22:16buy2644133.901.383280.000000.00000
52882010.10.05 22:59close2644133.901.383800.000000.000006962.801355614.11
52892010.10.06 22:20buy2645134.601.393050.000000.00000
52902010.10.06 23:06close2645134.601.393570.000000.000006999.201362613.31
52912010.10.06 23:06sell2646135.301.393570.000000.00000
52922010.10.06 23:35close2646135.301.393040.000000.000007170.901369784.21
52932010.10.06 23:36buy2647136.001.393030.000000.00000
52942010.10.07 07:27close2647136.001.393640.000000.000008132.801377917.01
52952010.10.07 22:30sell2648136.801.392250.000000.00000
52962010.10.08 02:20close2648136.801.392180.000000.00000560.881378477.89
52972010.10.11 22:00buy2649136.801.387350.000000.00000
52982010.10.11 22:31close2649136.801.387880.000000.000007250.401385728.29
52992010.10.11 22:36sell2650137.601.388140.000000.00000
53002010.10.11 23:00close2650137.601.387580.000000.000007705.601393433.89
53012010.10.11 23:00buy2651138.301.387380.000000.00000
53022010.10.11 23:57close2651138.301.387890.000000.000007053.301400487.19
53032010.10.12 22:56sell2652139.001.392210.000000.00000
53042010.10.12 23:44close2652139.001.391690.000000.000007228.001407715.19
53052010.10.12 23:44buy2653139.701.391690.000000.00000
53062010.10.13 02:14close2653139.701.392710.000000.0000014193.521421908.71
53072010.10.13 22:17sell2654141.101.396250.000000.00000
53082010.10.13 22:36close2654141.101.395740.000000.000007196.101429104.81
53092010.10.13 23:48buy2655141.901.395740.000000.00000
53102010.10.14 00:43close2655141.901.396260.000000.000007208.521436313.33
53112010.10.14 22:00sell2656142.601.407200.000000.00000
53122010.10.15 01:07close2656142.601.406190.000000.0000013989.061450302.39
53132010.10.18 22:11buy2657144.001.398370.000000.00000
53142010.10.19 02:30close2657144.001.399070.000000.0000010022.401460324.79
53152010.10.19 22:57buy2658145.001.372780.000000.00000
53162010.10.19 23:13close2658145.001.373300.000000.000007540.001467864.79
53172010.10.19 23:13sell2659145.701.373330.000000.00000
53182010.10.20 01:37close2659145.701.372320.000000.0000014293.171482157.96
53192010.10.20 22:55sell2660147.101.395780.000000.00000
53202010.10.21 02:28close2660147.101.394760.000000.0000013724.431495882.39
53212010.10.21 22:21buy2661148.501.391750.000000.00000
53222010.10.21 23:21close2661148.501.392270.000000.000007722.001503604.39
53232010.10.21 23:21sell2662149.301.392360.000000.00000
53242010.10.22 00:33close2662149.301.391350.000000.0000014646.331518250.72
53252010.10.25 22:31buy2663150.701.396640.000000.00000
53262010.10.26 07:22close2663150.701.397270.000000.000009433.821527684.54
53272010.10.26 22:16sell2664151.601.385730.000000.00000
53282010.10.26 22:46close2664151.601.385220.000000.000007731.601535416.14
53292010.10.26 23:03sell2665152.401.386080.000000.00000
53302010.10.27 01:39close2665152.401.385070.000000.0000014950.441550366.58
53312010.10.27 22:51sell2666153.901.376890.000000.00000
53322010.10.28 05:45close2666153.901.382900.000000.00000-93832.831456533.75
53332010.10.28 23:19sell2667144.601.393380.000000.00000
53342010.10.28 23:46close2667144.601.392840.000000.000007808.401464342.15
53352010.10.28 23:47buy2668145.401.392670.000000.00000
53362010.10.29 01:48close2668145.401.393680.000000.0000014627.241478969.39
53372010.11.01 22:13sell2669146.801.389520.000000.00000
53382010.11.02 02:13close2669146.801.388890.000000.000008822.681487792.07
53392010.11.02 22:14sell2670147.701.403830.000000.00000
53402010.11.02 23:01close2670147.701.403330.000000.000007385.001495177.07
53412010.11.02 23:03buy2671148.401.403210.000000.00000
53422010.11.03 00:40close2671148.401.404250.000000.0000015374.241510551.31
53432010.11.04 22:31sell2672149.901.421140.000000.00000
53442010.11.05 01:55close2672149.901.419930.000000.0000017703.191528254.50
53452010.11.08 22:29buy2673151.701.391610.000000.00000
53462010.11.08 22:57close2673151.701.392120.000000.000007736.701535991.20
53472010.11.08 23:13sell2674152.501.392510.000000.00000
53482010.11.08 23:28close2674152.501.391990.000000.000007930.001543921.20
53492010.11.08 23:29buy2675153.301.391660.000000.00000
53502010.11.09 00:12close2675153.301.392160.000000.000007603.681551524.88
53512010.11.09 23:30buy2676154.001.377090.000000.00000
53522010.11.10 02:16close2676154.001.378090.000000.0000015338.401566863.28
53532010.11.10 23:10buy2677155.501.377860.000000.00000
53542010.11.11 01:22close2677155.501.378900.000000.0000015985.401582848.68
53552010.11.11 22:39sell2678157.101.366400.000000.00000
53562010.11.12 00:23close2678157.101.365380.000000.0000015568.611598417.29