Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 15 Минут (M15) 2000.01.03 00:00 - 2011.03.25 22:00 (2000.01.01 - 2011.03.26) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | Copyrights="FapTurbo ver. 52 nulled by HELLTEAM^Pirat"; n1="Настройка ММ"; Lots=0.1; UseMM=true; LotsRiskReductor=10; MaxLots=10000; n2="Настройки времени"; UseAutoGMToffset=false; ManualGMToffset=1; StartWorkTimeHour=21; StartSessionMinute=0; EndWorkTimeHour=23; EndSessionMinute=0; n3="Основные входные параметры"; TakeProfit=10; StopLoss=60; Filter_a=15; Filter_b=0.1; Filter_c=10; Filter_d=60; Filter_e=130; Filter_f=230; Filter_g=235; Filter_h=5; Filter_i=15; Filter_j=16; Filter_k=0; Filter_l=6; OpenBuy_iRSI_a=36; OpenBuy_iRSI_b=30; Filter_iRSI_a_StartTrend=20; n4="Расширенные настройки"; UseFakeStopLevels=false; StealthMode=true; ProfitLimit=0; LossLimit=0; UseCustomLevels=true; RelaxHours=0; SimpleHeightFilter=true; SimpleTrendFilter=true; TradeMonday=true; TradeFriday=false; OneTrade=0; OneOpenTrade=false; ReverseTrade=0; UseFilterMA=false; PeriodFilterMA=100; PriceFilterMA=0; MethodFilterMA=0; MaxSpread=2; Slippage=2; ExpertComment="FapTurbo ver. 52 nulled by HELLTEAM^Pirat"; MagicNumber=541200; n5="Дополнительные параметры"; TradeMicroLots=false; SendEmail=false; SoundAlert=false; SoundFileAtOpen="alert.wav"; SoundFileAtClose="alert.wav"; ColorBuy=Blue; ColorSell=Red; WriteLog=true; WriteDebugLog=false; PrintLogOnChart=true; | ||||
Баров в истории | 278963 | Смоделировано тиков | 47339601 | Качество моделирования | 90.00% |
Ошибки рассогласования графиков | 48 | ||||
Начальный депозит | 1000.00 | ||||
Чистая прибыль | 1597417.29 | Общая прибыль | 4752915.03 | Общий убыток | -3155497.74 |
Прибыльность | 1.51 | Матожидание выигрыша | 596.50 | ||
Абсолютная просадка | 14.84 | Максимальная просадка | 338915.58 (30.12%) | Относительная просадка | 32.78% (155498.66) |
Всего сделок | 2678 | Короткие позиции (% выигравших) | 1397 (92.27%) | Длинные позиции (% выигравших) | 1281 (94.07%) |
Прибыльные сделки (% от всех) | 2494 (93.13%) | Убыточные сделки (% от всех) | 184 (6.87%) | ||
Самая большая | прибыльная сделка | 24170.34 | убыточная сделка | -93832.83 | |
Средняя | прибыльная сделка | 1905.74 | убыточная сделка | -17149.44 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 80 (3770.65) | непрерывных проигрышей (убыток) | 3 (-52375.23) | |
Максимальная | непрерывная прибыль (число выигрышей) | 467606.23 (71) | непрерывный убыток (число проигрышей) | -123081.84 (2) | |
Средний | непрерывный выигрыш | 14 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2000.01.03 22:48 | buy | 1 | 0.10 | 1.02478 | 0.00000 | 0.00000 | ||
2 | 2000.01.04 01:41 | close | 1 | 0.10 | 1.02582 | 0.00000 | 0.00000 | 10.36 | 1010.36 |
3 | 2000.01.04 22:48 | buy | 2 | 0.10 | 1.02988 | 0.00000 | 0.00000 | ||
4 | 2000.01.05 05:29 | close | 2 | 0.10 | 1.03050 | 0.00000 | 0.00000 | 6.16 | 1016.52 |
5 | 2000.01.06 23:47 | sell | 3 | 0.10 | 1.03330 | 0.00000 | 0.00000 | ||
6 | 2000.01.07 00:14 | close | 3 | 0.10 | 1.03278 | 0.00000 | 0.00000 | 4.91 | 1021.43 |
7 | 2000.01.10 23:04 | sell | 4 | 0.10 | 1.02640 | 0.00000 | 0.00000 | ||
8 | 2000.01.10 23:15 | close | 4 | 0.10 | 1.02588 | 0.00000 | 0.00000 | 5.20 | 1026.63 |
9 | 2000.01.10 23:45 | buy | 5 | 0.10 | 1.02478 | 0.00000 | 0.00000 | ||
10 | 2000.01.11 00:01 | close | 5 | 0.10 | 1.02530 | 0.00000 | 0.00000 | 5.16 | 1031.79 |
11 | 2000.01.11 22:01 | sell | 6 | 0.10 | 1.03360 | 0.00000 | 0.00000 | ||
12 | 2000.01.11 22:30 | close | 6 | 0.10 | 1.03308 | 0.00000 | 0.00000 | 5.20 | 1036.99 |
13 | 2000.01.13 22:39 | sell | 7 | 0.10 | 1.02630 | 0.00000 | 0.00000 | ||
14 | 2000.01.13 23:04 | close | 7 | 0.10 | 1.02578 | 0.00000 | 0.00000 | 5.20 | 1042.19 |
15 | 2000.01.17 23:05 | sell | 8 | 0.10 | 1.01250 | 0.00000 | 0.00000 | ||
16 | 2000.01.17 23:29 | close | 8 | 0.10 | 1.01198 | 0.00000 | 0.00000 | 5.20 | 1047.39 |
17 | 2000.01.18 22:57 | sell | 9 | 0.10 | 1.01390 | 0.00000 | 0.00000 | ||
18 | 2000.01.19 08:56 | close | 9 | 0.10 | 1.01328 | 0.00000 | 0.00000 | 5.91 | 1053.30 |
19 | 2000.01.19 22:15 | sell | 10 | 0.10 | 1.01280 | 0.00000 | 0.00000 | ||
20 | 2000.01.19 22:25 | close | 10 | 0.10 | 1.01228 | 0.00000 | 0.00000 | 5.20 | 1058.50 |
21 | 2000.01.19 22:38 | sell | 11 | 0.10 | 1.01310 | 0.00000 | 0.00000 | ||
22 | 2000.01.20 01:01 | close | 11 | 0.10 | 1.01208 | 0.00000 | 0.00000 | 9.33 | 1067.83 |
23 | 2000.01.20 22:28 | sell | 12 | 0.10 | 1.01800 | 0.00000 | 0.00000 | ||
24 | 2000.01.20 22:38 | close | 12 | 0.10 | 1.01748 | 0.00000 | 0.00000 | 5.20 | 1073.03 |
25 | 2000.01.20 23:06 | buy | 13 | 0.10 | 1.01668 | 0.00000 | 0.00000 | ||
26 | 2000.01.21 01:03 | close | 13 | 0.10 | 1.01770 | 0.00000 | 0.00000 | 10.16 | 1083.19 |
27 | 2000.01.26 22:20 | buy | 14 | 0.10 | 1.00088 | 0.00000 | 0.00000 | ||
28 | 2000.01.26 22:35 | close | 14 | 0.10 | 1.00150 | 0.00000 | 0.00000 | 6.20 | 1089.39 |
29 | 2000.01.26 23:29 | buy | 15 | 0.10 | 1.00098 | 0.00000 | 0.00000 | ||
30 | 2000.01.27 08:11 | close | 15 | 0.10 | 1.00160 | 0.00000 | 0.00000 | 6.08 | 1095.47 |
31 | 2000.02.01 23:01 | buy | 16 | 0.10 | 0.97118 | 0.00000 | 0.00000 | ||
32 | 2000.02.02 01:01 | close | 16 | 0.10 | 0.97220 | 0.00000 | 0.00000 | 10.16 | 1105.63 |
33 | 2000.02.02 23:31 | sell | 17 | 0.10 | 0.97730 | 0.00000 | 0.00000 | ||
34 | 2000.02.02 23:51 | close | 17 | 0.10 | 0.97678 | 0.00000 | 0.00000 | 5.20 | 1110.83 |
35 | 2000.02.03 22:09 | sell | 18 | 0.10 | 0.99130 | 0.00000 | 0.00000 | ||
36 | 2000.02.03 22:19 | close | 18 | 0.10 | 0.99038 | 0.00000 | 0.00000 | 9.20 | 1120.03 |
37 | 2000.02.03 23:09 | buy | 19 | 0.10 | 0.98978 | 0.00000 | 0.00000 | ||
38 | 2000.02.04 01:35 | close | 19 | 0.10 | 0.99085 | 0.00000 | 0.00000 | 10.66 | 1130.69 |
39 | 2000.02.07 22:25 | sell | 20 | 0.10 | 0.98140 | 0.00000 | 0.00000 | ||
40 | 2000.02.07 23:13 | close | 20 | 0.10 | 0.98088 | 0.00000 | 0.00000 | 5.20 | 1135.89 |
41 | 2000.02.08 22:15 | buy | 21 | 0.10 | 0.98568 | 0.00000 | 0.00000 | ||
42 | 2000.02.08 22:32 | close | 21 | 0.10 | 0.98623 | 0.00000 | 0.00000 | 5.50 | 1141.39 |
43 | 2000.02.08 22:34 | buy | 22 | 0.10 | 0.98558 | 0.00000 | 0.00000 | ||
44 | 2000.02.09 01:02 | close | 22 | 0.10 | 0.98660 | 0.00000 | 0.00000 | 10.16 | 1151.55 |
45 | 2000.02.09 22:03 | sell | 23 | 0.10 | 0.99330 | 0.00000 | 0.00000 | ||
46 | 2000.02.10 01:54 | close | 23 | 0.10 | 0.99308 | 0.00000 | 0.00000 | 1.33 | 1152.88 |
47 | 2000.02.14 22:03 | buy | 24 | 0.10 | 0.97938 | 0.00000 | 0.00000 | ||
48 | 2000.02.15 07:01 | close | 24 | 0.10 | 0.98000 | 0.00000 | 0.00000 | 6.16 | 1159.04 |
49 | 2000.02.17 22:27 | buy | 25 | 0.10 | 0.98775 | 0.00000 | 0.00000 | ||
50 | 2000.02.18 02:12 | close | 25 | 0.10 | 0.98880 | 0.00000 | 0.00000 | 10.46 | 1169.50 |
51 | 2000.02.23 22:39 | sell | 26 | 0.10 | 1.00400 | 0.00000 | 0.00000 | ||
52 | 2000.02.24 00:47 | close | 26 | 0.10 | 1.00268 | 0.00000 | 0.00000 | 12.33 | 1181.83 |
53 | 2000.02.29 23:48 | buy | 27 | 0.10 | 0.96418 | 0.00000 | 0.00000 | ||
54 | 2000.03.01 01:19 | close | 27 | 0.10 | 0.96524 | 0.00000 | 0.00000 | 10.56 | 1192.39 |
55 | 2000.03.01 23:03 | buy | 28 | 0.10 | 0.97228 | 0.00000 | 0.00000 | ||
56 | 2000.03.01 23:26 | close | 28 | 0.10 | 0.97280 | 0.00000 | 0.00000 | 5.20 | 1197.59 |
57 | 2000.03.02 22:01 | buy | 29 | 0.10 | 0.96438 | 0.00000 | 0.00000 | ||
58 | 2000.03.02 22:11 | close | 29 | 0.10 | 0.96500 | 0.00000 | 0.00000 | 6.20 | 1203.79 |
59 | 2000.03.06 22:58 | buy | 30 | 0.10 | 0.95868 | 0.00000 | 0.00000 | ||
60 | 2000.03.07 04:29 | close | 30 | 0.10 | 0.95930 | 0.00000 | 0.00000 | 6.16 | 1209.95 |
61 | 2000.03.09 23:35 | sell | 31 | 0.10 | 0.96760 | 0.00000 | 0.00000 | ||
62 | 2000.03.09 23:53 | close | 31 | 0.10 | 0.96708 | 0.00000 | 0.00000 | 5.20 | 1215.15 |
63 | 2000.03.13 22:38 | buy | 32 | 0.10 | 0.96368 | 0.00000 | 0.00000 | ||
64 | 2000.03.13 23:07 | close | 32 | 0.10 | 0.96430 | 0.00000 | 0.00000 | 6.20 | 1221.35 |
65 | 2000.03.14 22:16 | sell | 33 | 0.10 | 0.96830 | 0.00000 | 0.00000 | ||
66 | 2000.03.15 01:24 | close | 33 | 0.10 | 0.96718 | 0.00000 | 0.00000 | 10.91 | 1232.26 |
67 | 2000.03.16 22:32 | buy | 34 | 0.10 | 0.97027 | 0.00000 | 0.00000 | ||
68 | 2000.03.17 00:43 | close | 34 | 0.10 | 0.97130 | 0.00000 | 0.00000 | 10.26 | 1242.52 |
69 | 2000.03.20 23:16 | buy | 35 | 0.10 | 0.97258 | 0.00000 | 0.00000 | ||
70 | 2000.03.21 00:53 | close | 35 | 0.10 | 0.97360 | 0.00000 | 0.00000 | 10.16 | 1252.68 |
71 | 2000.03.21 22:05 | buy | 36 | 0.10 | 0.96408 | 0.00000 | 0.00000 | ||
72 | 2000.03.22 00:47 | close | 36 | 0.10 | 0.95783 | 0.00000 | 0.00000 | -62.54 | 1190.14 |
73 | 2000.03.27 22:04 | sell | 37 | 0.10 | 0.96640 | 0.00000 | 0.00000 | ||
74 | 2000.03.27 22:24 | close | 37 | 0.10 | 0.96578 | 0.00000 | 0.00000 | 6.20 | 1196.34 |
75 | 2000.03.28 22:48 | buy | 38 | 0.10 | 0.96048 | 0.00000 | 0.00000 | ||
76 | 2000.03.28 23:04 | close | 38 | 0.10 | 0.96103 | 0.00000 | 0.00000 | 5.50 | 1201.84 |
77 | 2000.03.29 23:45 | buy | 39 | 0.10 | 0.95038 | 0.00000 | 0.00000 | ||
78 | 2000.03.29 23:55 | close | 39 | 0.10 | 0.95100 | 0.00000 | 0.00000 | 6.20 | 1208.04 |
79 | 2000.03.30 23:32 | sell | 40 | 0.10 | 0.96200 | 0.00000 | 0.00000 | ||
80 | 2000.03.30 23:44 | close | 40 | 0.10 | 0.96148 | 0.00000 | 0.00000 | 5.20 | 1213.24 |
81 | 2000.04.05 22:09 | sell | 41 | 0.10 | 0.96490 | 0.00000 | 0.00000 | ||
82 | 2000.04.05 22:09 | close | 41 | 0.10 | 0.96388 | 0.00000 | 0.00000 | 10.20 | 1223.44 |
83 | 2000.04.06 22:27 | buy | 42 | 0.10 | 0.95808 | 0.00000 | 0.00000 | ||
84 | 2000.04.06 22:47 | close | 42 | 0.10 | 0.95860 | 0.00000 | 0.00000 | 5.20 | 1228.64 |
85 | 2000.04.10 22:00 | sell | 43 | 0.10 | 0.96220 | 0.00000 | 0.00000 | ||
86 | 2000.04.11 01:53 | close | 43 | 0.10 | 0.96218 | 0.00000 | 0.00000 | -0.09 | 1228.55 |
87 | 2000.04.11 22:02 | buy | 44 | 0.10 | 0.95838 | 0.00000 | 0.00000 | ||
88 | 2000.04.11 22:28 | close | 44 | 0.10 | 0.95890 | 0.00000 | 0.00000 | 5.20 | 1233.75 |
89 | 2000.04.13 22:16 | sell | 45 | 0.10 | 0.95510 | 0.00000 | 0.00000 | ||
90 | 2000.04.13 22:28 | close | 45 | 0.10 | 0.95458 | 0.00000 | 0.00000 | 5.20 | 1238.95 |
91 | 2000.04.13 22:52 | buy | 46 | 0.10 | 0.95318 | 0.00000 | 0.00000 | ||
92 | 2000.04.14 07:29 | close | 46 | 0.10 | 0.95380 | 0.00000 | 0.00000 | 6.16 | 1245.11 |
93 | 2000.04.18 22:06 | buy | 47 | 0.10 | 0.94638 | 0.00000 | 0.00000 | ||
94 | 2000.04.19 08:17 | close | 47 | 0.10 | 0.94700 | 0.00000 | 0.00000 | 6.16 | 1251.27 |
95 | 2000.04.20 23:00 | buy | 48 | 0.10 | 0.93708 | 0.00000 | 0.00000 | ||
96 | 2000.04.20 23:10 | close | 48 | 0.10 | 0.93760 | 0.00000 | 0.00000 | 5.20 | 1256.47 |
97 | 2000.04.26 23:44 | sell | 49 | 0.10 | 0.92430 | 0.00000 | 0.00000 | ||
98 | 2000.04.26 23:58 | close | 49 | 0.10 | 0.92378 | 0.00000 | 0.00000 | 5.20 | 1261.67 |
99 | 2000.04.27 23:38 | sell | 50 | 0.10 | 0.91050 | 0.00000 | 0.00000 | ||
100 | 2000.04.28 09:41 | close | 50 | 0.10 | 0.90948 | 0.00000 | 0.00000 | 9.91 | 1271.58 |
101 | 2000.05.03 22:53 | buy | 51 | 0.10 | 0.89428 | 0.00000 | 0.00000 | ||
102 | 2000.05.03 23:08 | close | 51 | 0.10 | 0.89510 | 0.00000 | 0.00000 | 8.20 | 1279.78 |
103 | 2000.05.03 23:18 | sell | 52 | 0.10 | 0.89600 | 0.00000 | 0.00000 | ||
104 | 2000.05.03 23:56 | close | 52 | 0.10 | 0.89548 | 0.00000 | 0.00000 | 5.20 | 1284.98 |
105 | 2000.05.04 23:15 | sell | 53 | 0.10 | 0.89090 | 0.00000 | 0.00000 | ||
106 | 2000.05.05 11:30 | close | 53 | 0.10 | 0.89690 | 0.00000 | 0.00000 | -60.29 | 1224.69 |
107 | 2000.05.08 23:20 | buy | 54 | 0.10 | 0.89728 | 0.00000 | 0.00000 | ||
108 | 2000.05.09 01:15 | close | 54 | 0.10 | 0.89830 | 0.00000 | 0.00000 | 10.16 | 1234.85 |
109 | 2000.05.09 22:01 | sell | 55 | 0.10 | 0.90740 | 0.00000 | 0.00000 | ||
110 | 2000.05.10 01:51 | close | 55 | 0.10 | 0.90738 | 0.00000 | 0.00000 | -0.09 | 1234.76 |
111 | 2000.05.15 22:53 | buy | 56 | 0.10 | 0.91148 | 0.00000 | 0.00000 | ||
112 | 2000.05.15 23:12 | close | 56 | 0.10 | 0.91210 | 0.00000 | 0.00000 | 6.20 | 1240.96 |
113 | 2000.05.15 23:23 | buy | 57 | 0.10 | 0.91088 | 0.00000 | 0.00000 | ||
114 | 2000.05.16 14:32 | close | 57 | 0.10 | 0.90470 | 0.00000 | 0.00000 | -61.84 | 1179.12 |
115 | 2000.05.17 23:00 | sell | 58 | 0.10 | 0.89580 | 0.00000 | 0.00000 | ||
116 | 2000.05.17 23:18 | close | 58 | 0.10 | 0.89528 | 0.00000 | 0.00000 | 5.20 | 1184.32 |
117 | 2000.05.18 22:37 | sell | 59 | 0.10 | 0.89480 | 0.00000 | 0.00000 | ||
118 | 2000.05.18 23:24 | close | 59 | 0.10 | 0.89428 | 0.00000 | 0.00000 | 5.20 | 1189.52 |
119 | 2000.05.22 23:45 | buy | 60 | 0.10 | 0.90238 | 0.00000 | 0.00000 | ||
120 | 2000.05.23 00:25 | close | 60 | 0.10 | 0.90290 | 0.00000 | 0.00000 | 5.16 | 1194.68 |
121 | 2000.05.23 23:17 | sell | 61 | 0.10 | 0.90760 | 0.00000 | 0.00000 | ||
122 | 2000.05.23 23:47 | close | 61 | 0.10 | 0.90708 | 0.00000 | 0.00000 | 5.20 | 1199.88 |
123 | 2000.05.25 23:25 | sell | 62 | 0.10 | 0.91300 | 0.00000 | 0.00000 | ||
124 | 2000.05.26 03:03 | close | 62 | 0.10 | 0.91178 | 0.00000 | 0.00000 | 11.91 | 1211.79 |
125 | 2000.05.31 23:15 | sell | 63 | 0.10 | 0.93780 | 0.00000 | 0.00000 | ||
126 | 2000.05.31 23:29 | close | 63 | 0.10 | 0.93728 | 0.00000 | 0.00000 | 5.20 | 1216.99 |
127 | 2000.05.31 23:32 | buy | 64 | 0.10 | 0.93688 | 0.00000 | 0.00000 | ||
128 | 2000.06.01 07:19 | close | 64 | 0.10 | 0.93750 | 0.00000 | 0.00000 | 6.08 | 1223.07 |
129 | 2000.06.05 23:16 | buy | 65 | 0.10 | 0.94718 | 0.00000 | 0.00000 | ||
130 | 2000.06.06 07:46 | close | 65 | 0.10 | 0.94780 | 0.00000 | 0.00000 | 6.16 | 1229.23 |
131 | 2000.06.08 23:24 | buy | 66 | 0.10 | 0.95543 | 0.00000 | 0.00000 | ||
132 | 2000.06.09 03:14 | close | 66 | 0.10 | 0.95550 | 0.00000 | 0.00000 | 0.66 | 1229.89 |
133 | 2000.06.12 22:31 | sell | 67 | 0.10 | 0.95370 | 0.00000 | 0.00000 | ||
134 | 2000.06.13 02:23 | close | 67 | 0.10 | 0.95358 | 0.00000 | 0.00000 | 0.91 | 1230.80 |
135 | 2000.06.13 22:19 | buy | 68 | 0.10 | 0.95991 | 0.00000 | 0.00000 | ||
136 | 2000.06.14 02:24 | close | 68 | 0.10 | 0.96068 | 0.00000 | 0.00000 | 7.66 | 1238.46 |
137 | 2000.06.15 22:02 | sell | 69 | 0.10 | 0.95400 | 0.00000 | 0.00000 | ||
138 | 2000.06.16 01:53 | close | 69 | 0.10 | 0.95368 | 0.00000 | 0.00000 | 2.91 | 1241.37 |
139 | 2000.06.21 22:00 | sell | 70 | 0.10 | 0.94620 | 0.00000 | 0.00000 | ||
140 | 2000.06.21 22:10 | close | 70 | 0.10 | 0.94558 | 0.00000 | 0.00000 | 6.20 | 1247.57 |
141 | 2000.06.21 22:55 | buy | 71 | 0.10 | 0.94438 | 0.00000 | 0.00000 | ||
142 | 2000.06.21 23:42 | close | 71 | 0.10 | 0.94490 | 0.00000 | 0.00000 | 5.20 | 1252.77 |
143 | 2000.06.22 22:28 | buy | 72 | 0.10 | 0.93618 | 0.00000 | 0.00000 | ||
144 | 2000.06.23 01:06 | close | 72 | 0.10 | 0.93720 | 0.00000 | 0.00000 | 10.16 | 1262.93 |
145 | 2000.06.28 23:00 | buy | 73 | 0.10 | 0.94088 | 0.00000 | 0.00000 | ||
146 | 2000.06.28 23:13 | close | 73 | 0.10 | 0.94155 | 0.00000 | 0.00000 | 6.70 | 1269.63 |
147 | 2000.06.29 23:41 | buy | 74 | 0.10 | 0.95078 | 0.00000 | 0.00000 | ||
148 | 2000.06.29 23:58 | close | 74 | 0.10 | 0.95130 | 0.00000 | 0.00000 | 5.20 | 1274.83 |
149 | 2000.07.04 23:19 | buy | 75 | 0.10 | 0.95098 | 0.00000 | 0.00000 | ||
150 | 2000.07.05 02:32 | close | 75 | 0.10 | 0.95200 | 0.00000 | 0.00000 | 10.16 | 1284.99 |
151 | 2000.07.05 22:01 | buy | 76 | 0.10 | 0.95238 | 0.00000 | 0.00000 | ||
152 | 2000.07.05 22:33 | close | 76 | 0.10 | 0.95290 | 0.00000 | 0.00000 | 5.20 | 1290.19 |
153 | 2000.07.11 22:01 | sell | 77 | 0.10 | 0.95280 | 0.00000 | 0.00000 | ||
154 | 2000.07.11 22:52 | close | 77 | 0.10 | 0.95228 | 0.00000 | 0.00000 | 5.20 | 1295.39 |
155 | 2000.07.12 23:46 | buy | 78 | 0.10 | 0.94188 | 0.00000 | 0.00000 | ||
156 | 2000.07.13 00:14 | close | 78 | 0.10 | 0.94250 | 0.00000 | 0.00000 | 6.08 | 1301.47 |
157 | 2000.07.13 23:49 | sell | 79 | 0.10 | 0.93790 | 0.00000 | 0.00000 | ||
158 | 2000.07.13 23:59 | close | 79 | 0.10 | 0.93698 | 0.00000 | 0.00000 | 9.20 | 1310.67 |
159 | 2000.07.17 22:30 | sell | 80 | 0.10 | 0.93640 | 0.00000 | 0.00000 | ||
160 | 2000.07.18 02:21 | close | 80 | 0.10 | 0.93598 | 0.00000 | 0.00000 | 3.91 | 1314.58 |
161 | 2000.07.19 23:34 | sell | 81 | 0.10 | 0.92500 | 0.00000 | 0.00000 | ||
162 | 2000.07.20 00:01 | close | 81 | 0.10 | 0.92448 | 0.00000 | 0.00000 | 4.33 | 1318.91 |
163 | 2000.07.24 22:13 | sell | 82 | 0.10 | 0.93350 | 0.00000 | 0.00000 | ||
164 | 2000.07.25 01:03 | close | 82 | 0.10 | 0.93248 | 0.00000 | 0.00000 | 9.91 | 1328.82 |
165 | 2000.07.25 22:44 | buy | 83 | 0.10 | 0.93778 | 0.00000 | 0.00000 | ||
166 | 2000.07.25 22:54 | close | 83 | 0.10 | 0.93840 | 0.00000 | 0.00000 | 6.20 | 1335.02 |
167 | 2000.07.26 22:57 | sell | 84 | 0.10 | 0.94340 | 0.00000 | 0.00000 | ||
168 | 2000.07.27 02:48 | close | 84 | 0.10 | 0.94288 | 0.00000 | 0.00000 | 4.33 | 1339.35 |
169 | 2000.07.27 22:30 | buy | 85 | 0.10 | 0.93198 | 0.00000 | 0.00000 | ||
170 | 2000.07.28 01:26 | close | 85 | 0.10 | 0.93300 | 0.00000 | 0.00000 | 10.16 | 1349.51 |
171 | 2000.08.07 22:30 | buy | 86 | 0.10 | 0.90748 | 0.00000 | 0.00000 | ||
172 | 2000.08.08 02:03 | close | 86 | 0.10 | 0.90850 | 0.00000 | 0.00000 | 10.16 | 1359.67 |
173 | 2000.08.08 22:18 | sell | 87 | 0.10 | 0.90290 | 0.00000 | 0.00000 | ||
174 | 2000.08.08 22:29 | close | 87 | 0.10 | 0.90238 | 0.00000 | 0.00000 | 5.20 | 1364.87 |
175 | 2000.08.08 23:39 | sell | 88 | 0.10 | 0.90260 | 0.00000 | 0.00000 | ||
176 | 2000.08.09 02:07 | close | 88 | 0.10 | 0.90158 | 0.00000 | 0.00000 | 9.91 | 1374.78 |
177 | 2000.08.09 22:42 | sell | 89 | 0.10 | 0.90020 | 0.00000 | 0.00000 | ||
178 | 2000.08.10 15:14 | close | 89 | 0.10 | 0.90623 | 0.00000 | 0.00000 | -61.17 | 1313.61 |
179 | 2000.08.10 22:55 | sell | 90 | 0.10 | 0.90863 | 0.00000 | 0.00000 | ||
180 | 2000.08.10 23:10 | close | 90 | 0.10 | 0.90808 | 0.00000 | 0.00000 | 5.50 | 1319.11 |
181 | 2000.08.15 23:00 | sell | 91 | 0.10 | 0.91360 | 0.00000 | 0.00000 | ||
182 | 2000.08.15 23:14 | close | 91 | 0.10 | 0.91288 | 0.00000 | 0.00000 | 7.20 | 1326.31 |
183 | 2000.08.16 22:58 | sell | 92 | 0.10 | 0.91590 | 0.00000 | 0.00000 | ||
184 | 2000.08.17 02:12 | close | 92 | 0.10 | 0.91488 | 0.00000 | 0.00000 | 9.33 | 1335.64 |
185 | 2000.08.22 22:57 | buy | 93 | 0.10 | 0.89658 | 0.00000 | 0.00000 | ||
186 | 2000.08.22 23:14 | close | 93 | 0.10 | 0.89710 | 0.00000 | 0.00000 | 5.20 | 1340.84 |
187 | 2000.08.23 22:45 | sell | 94 | 0.10 | 0.90090 | 0.00000 | 0.00000 | ||
188 | 2000.08.24 03:11 | close | 94 | 0.10 | 0.90028 | 0.00000 | 0.00000 | 5.33 | 1346.17 |
189 | 2000.08.24 22:14 | buy | 95 | 0.10 | 0.90178 | 0.00000 | 0.00000 | ||
190 | 2000.08.25 09:28 | close | 95 | 0.10 | 0.90250 | 0.00000 | 0.00000 | 7.16 | 1353.33 |
191 | 2000.08.29 23:22 | buy | 96 | 0.10 | 0.89188 | 0.00000 | 0.00000 | ||
192 | 2000.08.29 23:35 | close | 96 | 0.10 | 0.89240 | 0.00000 | 0.00000 | 5.20 | 1358.53 |
193 | 2000.08.30 22:00 | sell | 97 | 0.10 | 0.89320 | 0.00000 | 0.00000 | ||
194 | 2000.08.31 09:00 | close | 97 | 0.10 | 0.89248 | 0.00000 | 0.00000 | 6.33 | 1364.86 |
195 | 2000.08.31 23:15 | sell | 98 | 0.10 | 0.88890 | 0.00000 | 0.00000 | ||
196 | 2000.09.01 07:20 | close | 98 | 0.10 | 0.88828 | 0.00000 | 0.00000 | 5.91 | 1370.77 |
197 | 2000.09.04 22:16 | sell | 99 | 0.10 | 0.89890 | 0.00000 | 0.00000 | ||
198 | 2000.09.04 22:26 | close | 99 | 0.10 | 0.89840 | 0.00000 | 0.00000 | 5.00 | 1375.77 |
199 | 2000.09.04 22:36 | buy | 100 | 0.10 | 0.89788 | 0.00000 | 0.00000 | ||
200 | 2000.09.05 02:07 | close | 100 | 0.10 | 0.89890 | 0.00000 | 0.00000 | 10.16 | 1385.93 |
201 | 2000.09.05 23:31 | sell | 101 | 0.10 | 0.89081 | 0.00000 | 0.00000 | ||
202 | 2000.09.05 23:34 | close | 101 | 0.10 | 0.88978 | 0.00000 | 0.00000 | 10.30 | 1396.23 |
203 | 2000.09.06 22:11 | buy | 102 | 0.10 | 0.86968 | 0.00000 | 0.00000 | ||
204 | 2000.09.06 22:21 | close | 102 | 0.10 | 0.87060 | 0.00000 | 0.00000 | 9.20 | 1405.43 |
205 | 2000.09.06 23:18 | buy | 103 | 0.10 | 0.86988 | 0.00000 | 0.00000 | ||
206 | 2000.09.06 23:32 | close | 103 | 0.10 | 0.87050 | 0.00000 | 0.00000 | 6.20 | 1411.63 |
207 | 2000.09.06 23:47 | sell | 104 | 0.10 | 0.87127 | 0.00000 | 0.00000 | ||
208 | 2000.09.07 02:50 | close | 104 | 0.10 | 0.87018 | 0.00000 | 0.00000 | 10.03 | 1421.66 |
209 | 2000.09.07 22:02 | buy | 105 | 0.10 | 0.87178 | 0.00000 | 0.00000 | ||
210 | 2000.09.07 22:19 | close | 105 | 0.10 | 0.87240 | 0.00000 | 0.00000 | 6.20 | 1427.86 |
211 | 2000.09.11 22:09 | buy | 106 | 0.10 | 0.85808 | 0.00000 | 0.00000 | ||
212 | 2000.09.12 00:12 | close | 106 | 0.10 | 0.85910 | 0.00000 | 0.00000 | 10.16 | 1438.02 |
213 | 2000.09.12 22:41 | sell | 107 | 0.10 | 0.86350 | 0.00000 | 0.00000 | ||
214 | 2000.09.13 03:01 | close | 107 | 0.10 | 0.86288 | 0.00000 | 0.00000 | 5.91 | 1443.93 |
215 | 2000.09.18 22:00 | buy | 108 | 0.10 | 0.85378 | 0.00000 | 0.00000 | ||
216 | 2000.09.18 22:17 | close | 108 | 0.10 | 0.85430 | 0.00000 | 0.00000 | 5.20 | 1449.13 |
217 | 2000.09.19 22:36 | buy | 109 | 0.10 | 0.85038 | 0.00000 | 0.00000 | ||
218 | 2000.09.19 22:55 | close | 109 | 0.10 | 0.85090 | 0.00000 | 0.00000 | 5.20 | 1454.33 |
219 | 2000.09.19 23:03 | sell | 110 | 0.10 | 0.85180 | 0.00000 | 0.00000 | ||
220 | 2000.09.19 23:24 | close | 110 | 0.10 | 0.85118 | 0.00000 | 0.00000 | 6.20 | 1460.53 |
221 | 2000.09.21 22:03 | sell | 111 | 0.10 | 0.85860 | 0.00000 | 0.00000 | ||
222 | 2000.09.21 22:38 | close | 111 | 0.10 | 0.85798 | 0.00000 | 0.00000 | 6.20 | 1466.73 |
223 | 2000.09.21 22:46 | sell | 112 | 0.10 | 0.85865 | 0.00000 | 0.00000 | ||
224 | 2000.09.22 09:03 | close | 112 | 0.10 | 0.85788 | 0.00000 | 0.00000 | 7.41 | 1474.14 |
225 | 2000.09.25 22:56 | sell | 113 | 0.10 | 0.87480 | 0.00000 | 0.00000 | ||
226 | 2000.09.26 02:48 | close | 113 | 0.10 | 0.87478 | 0.00000 | 0.00000 | -0.09 | 1474.05 |
227 | 2000.09.26 23:08 | sell | 114 | 0.10 | 0.88327 | 0.00000 | 0.00000 | ||
228 | 2000.09.26 23:19 | close | 114 | 0.10 | 0.88268 | 0.00000 | 0.00000 | 5.90 | 1479.95 |
229 | 2000.09.26 23:29 | sell | 115 | 0.10 | 0.88310 | 0.00000 | 0.00000 | ||
230 | 2000.09.27 01:40 | close | 115 | 0.10 | 0.88208 | 0.00000 | 0.00000 | 9.91 | 1489.86 |
231 | 2000.10.02 22:17 | buy | 116 | 0.10 | 0.87808 | 0.00000 | 0.00000 | ||
232 | 2000.10.03 02:07 | close | 116 | 0.10 | 0.87840 | 0.00000 | 0.00000 | 3.16 | 1493.02 |
233 | 2000.10.03 22:52 | sell | 117 | 0.10 | 0.87570 | 0.00000 | 0.00000 | ||
234 | 2000.10.04 08:55 | close | 117 | 0.10 | 0.87508 | 0.00000 | 0.00000 | 5.91 | 1498.93 |
235 | 2000.10.04 23:03 | sell | 118 | 0.10 | 0.87520 | 0.00000 | 0.00000 | ||
236 | 2000.10.04 23:21 | close | 118 | 0.10 | 0.87458 | 0.00000 | 0.00000 | 6.20 | 1505.13 |
237 | 2000.10.04 23:22 | sell | 119 | 0.10 | 0.87520 | 0.00000 | 0.00000 | ||
238 | 2000.10.04 23:47 | close | 119 | 0.10 | 0.87458 | 0.00000 | 0.00000 | 6.20 | 1511.33 |
239 | 2000.10.05 22:10 | buy | 120 | 0.20 | 0.86878 | 0.00000 | 0.00000 | ||
240 | 2000.10.05 22:59 | close | 120 | 0.20 | 0.86940 | 0.00000 | 0.00000 | 12.40 | 1523.73 |
241 | 2000.10.11 22:51 | buy | 121 | 0.20 | 0.86838 | 0.00000 | 0.00000 | ||
242 | 2000.10.12 15:17 | close | 121 | 0.20 | 0.86217 | 0.00000 | 0.00000 | -124.44 | 1399.29 |
243 | 2000.10.12 23:12 | buy | 122 | 0.10 | 0.86208 | 0.00000 | 0.00000 | ||
244 | 2000.10.12 23:56 | close | 122 | 0.10 | 0.86260 | 0.00000 | 0.00000 | 5.20 | 1404.49 |
245 | 2000.10.16 22:16 | sell | 123 | 0.10 | 0.85130 | 0.00000 | 0.00000 | ||
246 | 2000.10.16 22:26 | close | 123 | 0.10 | 0.85058 | 0.00000 | 0.00000 | 7.20 | 1411.69 |
247 | 2000.10.16 22:34 | buy | 124 | 0.10 | 0.84998 | 0.00000 | 0.00000 | ||
248 | 2000.10.16 22:51 | close | 124 | 0.10 | 0.85050 | 0.00000 | 0.00000 | 5.20 | 1416.89 |
249 | 2000.10.23 22:05 | buy | 125 | 0.10 | 0.83538 | 0.00000 | 0.00000 | ||
250 | 2000.10.23 22:50 | close | 125 | 0.10 | 0.83590 | 0.00000 | 0.00000 | 5.20 | 1422.09 |
251 | 2000.10.23 22:59 | sell | 126 | 0.10 | 0.83630 | 0.00000 | 0.00000 | ||
252 | 2000.10.23 23:12 | close | 126 | 0.10 | 0.83578 | 0.00000 | 0.00000 | 5.20 | 1427.29 |
253 | 2000.10.24 22:30 | buy | 127 | 0.10 | 0.83648 | 0.00000 | 0.00000 | ||
254 | 2000.10.25 02:21 | close | 127 | 0.10 | 0.83660 | 0.00000 | 0.00000 | 1.16 | 1428.45 |
255 | 2000.10.25 22:36 | buy | 128 | 0.10 | 0.82698 | 0.00000 | 0.00000 | ||
256 | 2000.10.25 22:53 | close | 128 | 0.10 | 0.82750 | 0.00000 | 0.00000 | 5.20 | 1433.65 |
257 | 2000.10.25 23:01 | buy | 129 | 0.10 | 0.82658 | 0.00000 | 0.00000 | ||
258 | 2000.10.25 23:12 | close | 129 | 0.10 | 0.82740 | 0.00000 | 0.00000 | 8.20 | 1441.85 |
259 | 2000.10.25 23:31 | buy | 130 | 0.10 | 0.82658 | 0.00000 | 0.00000 | ||
260 | 2000.10.25 23:42 | close | 130 | 0.10 | 0.82710 | 0.00000 | 0.00000 | 5.20 | 1447.05 |
261 | 2000.10.26 23:12 | sell | 131 | 0.10 | 0.83030 | 0.00000 | 0.00000 | ||
262 | 2000.10.27 03:02 | close | 131 | 0.10 | 0.83028 | 0.00000 | 0.00000 | -0.09 | 1446.96 |
263 | 2000.10.30 22:10 | buy | 132 | 0.10 | 0.84208 | 0.00000 | 0.00000 | ||
264 | 2000.10.31 10:48 | close | 132 | 0.10 | 0.84270 | 0.00000 | 0.00000 | 6.16 | 1453.12 |
265 | 2000.10.31 22:07 | sell | 133 | 0.10 | 0.84950 | 0.00000 | 0.00000 | ||
266 | 2000.10.31 22:59 | close | 133 | 0.10 | 0.84878 | 0.00000 | 0.00000 | 7.20 | 1460.32 |
267 | 2000.11.01 22:30 | sell | 134 | 0.10 | 0.86130 | 0.00000 | 0.00000 | ||
268 | 2000.11.02 01:11 | close | 134 | 0.10 | 0.86018 | 0.00000 | 0.00000 | 10.33 | 1470.65 |
269 | 2000.11.06 23:30 | sell | 135 | 0.10 | 0.86230 | 0.00000 | 0.00000 | ||
270 | 2000.11.07 02:39 | close | 135 | 0.10 | 0.86128 | 0.00000 | 0.00000 | 9.91 | 1480.56 |
271 | 2000.11.07 23:04 | buy | 136 | 0.10 | 0.85958 | 0.00000 | 0.00000 | ||
272 | 2000.11.07 23:15 | close | 136 | 0.10 | 0.86020 | 0.00000 | 0.00000 | 6.20 | 1486.76 |
273 | 2000.11.08 23:33 | buy | 137 | 0.10 | 0.85498 | 0.00000 | 0.00000 | ||
274 | 2000.11.08 23:51 | close | 137 | 0.10 | 0.85550 | 0.00000 | 0.00000 | 5.20 | 1491.96 |
275 | 2000.11.09 22:44 | sell | 138 | 0.10 | 0.86670 | 0.00000 | 0.00000 | ||
276 | 2000.11.09 23:16 | close | 138 | 0.10 | 0.86618 | 0.00000 | 0.00000 | 5.20 | 1497.16 |
277 | 2000.11.13 22:00 | buy | 139 | 0.10 | 0.85978 | 0.00000 | 0.00000 | ||
278 | 2000.11.14 04:41 | close | 139 | 0.10 | 0.86050 | 0.00000 | 0.00000 | 7.16 | 1504.32 |
279 | 2000.11.16 22:31 | sell | 140 | 0.10 | 0.85260 | 0.00000 | 0.00000 | ||
280 | 2000.11.17 03:32 | close | 140 | 0.10 | 0.85188 | 0.00000 | 0.00000 | 6.91 | 1511.23 |
281 | 2000.11.23 22:14 | sell | 141 | 0.20 | 0.83950 | 0.00000 | 0.00000 | ||
282 | 2000.11.23 22:24 | close | 141 | 0.20 | 0.83888 | 0.00000 | 0.00000 | 12.40 | 1523.63 |
283 | 2000.11.23 23:49 | sell | 142 | 0.20 | 0.83960 | 0.00000 | 0.00000 | ||
284 | 2000.11.24 01:34 | close | 142 | 0.20 | 0.83838 | 0.00000 | 0.00000 | 23.82 | 1547.45 |
285 | 2000.11.27 22:52 | sell | 143 | 0.20 | 0.85230 | 0.00000 | 0.00000 | ||
286 | 2000.11.28 11:46 | close | 143 | 0.20 | 0.85158 | 0.00000 | 0.00000 | 13.82 | 1561.27 |
287 | 2000.11.28 23:10 | buy | 144 | 0.20 | 0.85578 | 0.00000 | 0.00000 | ||
288 | 2000.11.28 23:23 | close | 144 | 0.20 | 0.85630 | 0.00000 | 0.00000 | 10.40 | 1571.67 |
289 | 2000.11.28 23:47 | buy | 145 | 0.20 | 0.85588 | 0.00000 | 0.00000 | ||
290 | 2000.11.29 00:09 | close | 145 | 0.20 | 0.85640 | 0.00000 | 0.00000 | 10.32 | 1581.99 |
291 | 2000.11.30 22:22 | sell | 146 | 0.20 | 0.87290 | 0.00000 | 0.00000 | ||
292 | 2000.11.30 22:48 | close | 146 | 0.20 | 0.87238 | 0.00000 | 0.00000 | 10.40 | 1592.39 |
293 | 2000.12.04 22:00 | sell | 147 | 0.20 | 0.88970 | 0.00000 | 0.00000 | ||
294 | 2000.12.04 22:11 | close | 147 | 0.20 | 0.88894 | 0.00000 | 0.00000 | 15.20 | 1607.59 |
295 | 2000.12.04 22:45 | buy | 148 | 0.20 | 0.88788 | 0.00000 | 0.00000 | ||
296 | 2000.12.05 07:52 | close | 148 | 0.20 | 0.88870 | 0.00000 | 0.00000 | 16.32 | 1623.91 |
297 | 2000.12.05 22:15 | buy | 149 | 0.20 | 0.87988 | 0.00000 | 0.00000 | ||
298 | 2000.12.06 01:46 | close | 149 | 0.20 | 0.88090 | 0.00000 | 0.00000 | 20.32 | 1644.23 |
299 | 2000.12.06 23:00 | sell | 150 | 0.20 | 0.89220 | 0.00000 | 0.00000 | ||
300 | 2000.12.06 23:26 | close | 150 | 0.20 | 0.89168 | 0.00000 | 0.00000 | 10.40 | 1654.63 |
301 | 2000.12.06 23:41 | buy | 151 | 0.20 | 0.89138 | 0.00000 | 0.00000 | ||
302 | 2000.12.07 00:13 | close | 151 | 0.20 | 0.89190 | 0.00000 | 0.00000 | 10.16 | 1664.79 |
303 | 2000.12.07 22:02 | sell | 152 | 0.20 | 0.89000 | 0.00000 | 0.00000 | ||
304 | 2000.12.07 22:12 | close | 152 | 0.20 | 0.88938 | 0.00000 | 0.00000 | 12.40 | 1677.19 |
305 | 2000.12.12 23:18 | sell | 153 | 0.20 | 0.88010 | 0.00000 | 0.00000 | ||
306 | 2000.12.12 23:28 | close | 153 | 0.20 | 0.87928 | 0.00000 | 0.00000 | 16.40 | 1693.59 |
307 | 2000.12.13 22:00 | sell | 154 | 0.20 | 0.87670 | 0.00000 | 0.00000 | ||
308 | 2000.12.14 02:53 | close | 154 | 0.20 | 0.87608 | 0.00000 | 0.00000 | 10.66 | 1704.25 |
309 | 2000.12.18 22:48 | sell | 155 | 0.20 | 0.89470 | 0.00000 | 0.00000 | ||
310 | 2000.12.19 02:21 | close | 155 | 0.20 | 0.89358 | 0.00000 | 0.00000 | 21.82 | 1726.07 |
311 | 2000.12.19 23:45 | sell | 156 | 0.20 | 0.89550 | 0.00000 | 0.00000 | ||
312 | 2000.12.20 00:15 | close | 156 | 0.20 | 0.89498 | 0.00000 | 0.00000 | 9.82 | 1735.89 |
313 | 2000.12.20 23:19 | sell | 157 | 0.20 | 0.90980 | 0.00000 | 0.00000 | ||
314 | 2000.12.21 00:03 | close | 157 | 0.20 | 0.90928 | 0.00000 | 0.00000 | 8.66 | 1744.55 |
315 | 2000.12.25 23:05 | sell | 158 | 0.20 | 0.92670 | 0.00000 | 0.00000 | ||
316 | 2000.12.25 23:14 | close | 158 | 0.20 | 0.92568 | 0.00000 | 0.00000 | 20.40 | 1764.95 |
317 | 2000.12.27 22:06 | sell | 159 | 0.20 | 0.93090 | 0.00000 | 0.00000 | ||
318 | 2000.12.28 01:37 | close | 159 | 0.20 | 0.92968 | 0.00000 | 0.00000 | 22.66 | 1787.61 |
319 | 2000.12.28 22:00 | sell | 160 | 0.20 | 0.92940 | 0.00000 | 0.00000 | ||
320 | 2000.12.29 01:02 | close | 160 | 0.20 | 0.92828 | 0.00000 | 0.00000 | 21.82 | 1809.43 |
321 | 2001.01.02 23:01 | sell | 161 | 0.20 | 0.95110 | 0.00000 | 0.00000 | ||
322 | 2001.01.03 01:44 | close | 161 | 0.20 | 0.95008 | 0.00000 | 0.00000 | 19.82 | 1829.25 |
323 | 2001.01.03 23:36 | buy | 162 | 0.20 | 0.92768 | 0.00000 | 0.00000 | ||
324 | 2001.01.04 00:26 | close | 162 | 0.20 | 0.92830 | 0.00000 | 0.00000 | 12.16 | 1841.41 |
325 | 2001.01.04 22:09 | sell | 163 | 0.20 | 0.95024 | 0.00000 | 0.00000 | ||
326 | 2001.01.04 22:19 | close | 163 | 0.20 | 0.94971 | 0.00000 | 0.00000 | 10.60 | 1852.01 |
327 | 2001.01.09 22:49 | buy | 164 | 0.20 | 0.94384 | 0.00000 | 0.00000 | ||
328 | 2001.01.10 08:06 | close | 164 | 0.20 | 0.94490 | 0.00000 | 0.00000 | 21.12 | 1873.13 |
329 | 2001.01.11 22:13 | sell | 165 | 0.20 | 0.95330 | 0.00000 | 0.00000 | ||
330 | 2001.01.11 22:51 | close | 165 | 0.20 | 0.95278 | 0.00000 | 0.00000 | 10.40 | 1883.53 |
331 | 2001.01.11 22:52 | buy | 166 | 0.20 | 0.95228 | 0.00000 | 0.00000 | ||
332 | 2001.01.12 02:43 | close | 166 | 0.20 | 0.95260 | 0.00000 | 0.00000 | 6.32 | 1889.85 |
333 | 2001.01.15 22:36 | buy | 167 | 0.20 | 0.94188 | 0.00000 | 0.00000 | ||
334 | 2001.01.15 22:47 | close | 167 | 0.20 | 0.94250 | 0.00000 | 0.00000 | 12.40 | 1902.25 |
335 | 2001.01.15 22:53 | buy | 168 | 0.20 | 0.94188 | 0.00000 | 0.00000 | ||
336 | 2001.01.15 23:04 | close | 168 | 0.20 | 0.94240 | 0.00000 | 0.00000 | 10.40 | 1912.65 |
337 | 2001.01.15 23:37 | sell | 169 | 0.20 | 0.94290 | 0.00000 | 0.00000 | ||
338 | 2001.01.16 00:52 | close | 169 | 0.20 | 0.94188 | 0.00000 | 0.00000 | 19.82 | 1932.47 |
339 | 2001.01.16 22:08 | sell | 170 | 0.20 | 0.94170 | 0.00000 | 0.00000 | ||
340 | 2001.01.17 02:03 | close | 170 | 0.20 | 0.94168 | 0.00000 | 0.00000 | -0.18 | 1932.29 |
341 | 2001.01.17 23:45 | sell | 171 | 0.20 | 0.93670 | 0.00000 | 0.00000 | ||
342 | 2001.01.17 23:55 | close | 171 | 0.20 | 0.93618 | 0.00000 | 0.00000 | 10.40 | 1942.69 |
343 | 2001.01.23 23:00 | buy | 172 | 0.20 | 0.93648 | 0.00000 | 0.00000 | ||
344 | 2001.01.24 08:09 | close | 172 | 0.20 | 0.93720 | 0.00000 | 0.00000 | 14.32 | 1957.01 |
345 | 2001.01.29 22:27 | buy | 173 | 0.20 | 0.91708 | 0.00000 | 0.00000 | ||
346 | 2001.01.29 22:40 | close | 173 | 0.20 | 0.91760 | 0.00000 | 0.00000 | 10.40 | 1967.41 |
347 | 2001.02.01 22:01 | buy | 174 | 0.20 | 0.94065 | 0.00000 | 0.00000 | ||
348 | 2001.02.02 08:31 | close | 174 | 0.20 | 0.94130 | 0.00000 | 0.00000 | 12.92 | 1980.33 |
349 | 2001.02.05 23:15 | buy | 175 | 0.20 | 0.93798 | 0.00000 | 0.00000 | ||
350 | 2001.02.05 23:28 | close | 175 | 0.20 | 0.93850 | 0.00000 | 0.00000 | 10.40 | 1990.73 |
351 | 2001.02.06 22:21 | sell | 176 | 0.20 | 0.93120 | 0.00000 | 0.00000 | ||
352 | 2001.02.06 22:25 | close | 176 | 0.20 | 0.93008 | 0.00000 | 0.00000 | 22.40 | 2013.13 |
353 | 2001.02.06 22:58 | sell | 177 | 0.20 | 0.93150 | 0.00000 | 0.00000 | ||
354 | 2001.02.06 23:11 | close | 177 | 0.20 | 0.93098 | 0.00000 | 0.00000 | 10.40 | 2023.53 |
355 | 2001.02.08 22:28 | buy | 178 | 0.20 | 0.91768 | 0.00000 | 0.00000 | ||
356 | 2001.02.08 22:43 | close | 178 | 0.20 | 0.91820 | 0.00000 | 0.00000 | 10.40 | 2033.93 |
357 | 2001.02.08 23:42 | sell | 179 | 0.20 | 0.91900 | 0.00000 | 0.00000 | ||
358 | 2001.02.08 23:42 | close | 179 | 0.20 | 0.91788 | 0.00000 | 0.00000 | 22.40 | 2056.33 |
359 | 2001.02.12 23:19 | sell | 180 | 0.20 | 0.93230 | 0.00000 | 0.00000 | ||
360 | 2001.02.13 02:14 | close | 180 | 0.20 | 0.93118 | 0.00000 | 0.00000 | 21.82 | 2078.15 |
361 | 2001.02.15 23:35 | sell | 181 | 0.20 | 0.90570 | 0.00000 | 0.00000 | ||
362 | 2001.02.16 00:16 | close | 181 | 0.20 | 0.90518 | 0.00000 | 0.00000 | 9.82 | 2087.97 |
363 | 2001.02.20 23:34 | buy | 182 | 0.20 | 0.91068 | 0.00000 | 0.00000 | ||
364 | 2001.02.21 03:40 | close | 182 | 0.20 | 0.91130 | 0.00000 | 0.00000 | 12.32 | 2100.29 |
365 | 2001.02.21 23:23 | sell | 183 | 0.20 | 0.91010 | 0.00000 | 0.00000 | ||
366 | 2001.02.22 00:05 | close | 183 | 0.20 | 0.90938 | 0.00000 | 0.00000 | 12.66 | 2112.95 |
367 | 2001.02.26 22:28 | buy | 184 | 0.20 | 0.91108 | 0.00000 | 0.00000 | ||
368 | 2001.02.27 05:52 | close | 184 | 0.20 | 0.91180 | 0.00000 | 0.00000 | 14.32 | 2127.27 |
369 | 2001.02.27 22:09 | sell | 185 | 0.20 | 0.91790 | 0.00000 | 0.00000 | ||
370 | 2001.02.28 02:00 | close | 185 | 0.20 | 0.91758 | 0.00000 | 0.00000 | 5.82 | 2133.09 |
371 | 2001.02.28 22:51 | sell | 186 | 0.20 | 0.92410 | 0.00000 | 0.00000 | ||
372 | 2001.02.28 23:01 | close | 186 | 0.20 | 0.92348 | 0.00000 | 0.00000 | 12.40 | 2145.49 |
373 | 2001.02.28 23:02 | sell | 187 | 0.20 | 0.92410 | 0.00000 | 0.00000 | ||
374 | 2001.02.28 23:19 | close | 187 | 0.20 | 0.92358 | 0.00000 | 0.00000 | 10.40 | 2155.89 |
375 | 2001.03.05 22:22 | buy | 188 | 0.20 | 0.92888 | 0.00000 | 0.00000 | ||
376 | 2001.03.06 07:44 | close | 188 | 0.20 | 0.92964 | 0.00000 | 0.00000 | 15.12 | 2171.01 |
377 | 2001.03.06 22:00 | sell | 189 | 0.20 | 0.93450 | 0.00000 | 0.00000 | ||
378 | 2001.03.06 23:21 | close | 189 | 0.20 | 0.93338 | 0.00000 | 0.00000 | 22.40 | 2193.41 |
379 | 2001.03.06 23:21 | buy | 190 | 0.20 | 0.93338 | 0.00000 | 0.00000 | ||
380 | 2001.03.06 23:31 | close | 190 | 0.20 | 0.93400 | 0.00000 | 0.00000 | 12.40 | 2205.81 |
381 | 2001.03.07 22:39 | sell | 191 | 0.20 | 0.93050 | 0.00000 | 0.00000 | ||
382 | 2001.03.07 22:50 | close | 191 | 0.20 | 0.92978 | 0.00000 | 0.00000 | 14.40 | 2220.21 |
383 | 2001.03.08 22:20 | sell | 192 | 0.20 | 0.93250 | 0.00000 | 0.00000 | ||
384 | 2001.03.09 02:10 | close | 192 | 0.20 | 0.93238 | 0.00000 | 0.00000 | 1.82 | 2222.03 |
385 | 2001.03.12 22:52 | sell | 193 | 0.20 | 0.92985 | 0.00000 | 0.00000 | ||
386 | 2001.03.12 23:07 | close | 193 | 0.20 | 0.92928 | 0.00000 | 0.00000 | 11.40 | 2233.43 |
387 | 2001.03.13 22:04 | sell | 194 | 0.20 | 0.91555 | 0.00000 | 0.00000 | ||
388 | 2001.03.13 22:35 | close | 194 | 0.20 | 0.91498 | 0.00000 | 0.00000 | 11.40 | 2244.83 |
389 | 2001.03.14 22:34 | buy | 195 | 0.20 | 0.91055 | 0.00000 | 0.00000 | ||
390 | 2001.03.14 22:40 | close | 195 | 0.20 | 0.91160 | 0.00000 | 0.00000 | 21.00 | 2265.83 |
391 | 2001.03.19 22:08 | sell | 196 | 0.20 | 0.89970 | 0.00000 | 0.00000 | ||
392 | 2001.03.20 08:03 | close | 196 | 0.20 | 0.90572 | 0.00000 | 0.00000 | -120.98 | 2144.85 |
393 | 2001.03.26 22:34 | buy | 197 | 0.20 | 0.89523 | 0.00000 | 0.00000 | ||
394 | 2001.03.26 22:44 | close | 197 | 0.20 | 0.89590 | 0.00000 | 0.00000 | 13.40 | 2158.25 |
395 | 2001.03.26 23:23 | sell | 198 | 0.20 | 0.89742 | 0.00000 | 0.00000 | ||
396 | 2001.03.26 23:29 | close | 198 | 0.20 | 0.89638 | 0.00000 | 0.00000 | 20.80 | 2179.05 |
397 | 2001.03.29 22:43 | sell | 199 | 0.20 | 0.88350 | 0.00000 | 0.00000 | ||
398 | 2001.03.29 23:02 | close | 199 | 0.20 | 0.88288 | 0.00000 | 0.00000 | 12.40 | 2191.45 |
399 | 2001.03.29 23:09 | sell | 200 | 0.20 | 0.88350 | 0.00000 | 0.00000 | ||
400 | 2001.03.29 23:21 | close | 200 | 0.20 | 0.88295 | 0.00000 | 0.00000 | 11.00 | 2202.45 |
401 | 2001.04.02 22:53 | buy | 201 | 0.20 | 0.87908 | 0.00000 | 0.00000 | ||
402 | 2001.04.02 23:04 | close | 201 | 0.20 | 0.87990 | 0.00000 | 0.00000 | 16.40 | 2218.85 |
403 | 2001.04.02 23:37 | buy | 202 | 0.20 | 0.87906 | 0.00000 | 0.00000 | ||
404 | 2001.04.02 23:47 | close | 202 | 0.20 | 0.87970 | 0.00000 | 0.00000 | 12.80 | 2231.65 |
405 | 2001.04.04 22:22 | buy | 203 | 0.20 | 0.90068 | 0.00000 | 0.00000 | ||
406 | 2001.04.04 22:32 | close | 203 | 0.20 | 0.90120 | 0.00000 | 0.00000 | 10.40 | 2242.05 |
407 | 2001.04.04 22:33 | buy | 204 | 0.20 | 0.90098 | 0.00000 | 0.00000 | ||
408 | 2001.04.04 22:57 | close | 204 | 0.20 | 0.90160 | 0.00000 | 0.00000 | 12.40 | 2254.45 |
409 | 2001.04.04 23:41 | buy | 205 | 0.20 | 0.90058 | 0.00000 | 0.00000 | ||
410 | 2001.04.04 23:52 | close | 205 | 0.20 | 0.90120 | 0.00000 | 0.00000 | 12.40 | 2266.85 |
411 | 2001.04.09 23:30 | buy | 206 | 0.20 | 0.89678 | 0.00000 | 0.00000 | ||
412 | 2001.04.10 00:29 | close | 206 | 0.20 | 0.89730 | 0.00000 | 0.00000 | 10.32 | 2277.17 |
413 | 2001.04.10 22:14 | sell | 207 | 0.20 | 0.88920 | 0.00000 | 0.00000 | ||
414 | 2001.04.10 22:24 | close | 207 | 0.20 | 0.88849 | 0.00000 | 0.00000 | 14.20 | 2291.37 |
415 | 2001.04.11 22:59 | sell | 208 | 0.20 | 0.88860 | 0.00000 | 0.00000 | ||
416 | 2001.04.11 23:17 | close | 208 | 0.20 | 0.88808 | 0.00000 | 0.00000 | 10.40 | 2301.77 |
417 | 2001.04.12 22:25 | buy | 209 | 0.20 | 0.89128 | 0.00000 | 0.00000 | ||
418 | 2001.04.12 22:35 | close | 209 | 0.20 | 0.89180 | 0.00000 | 0.00000 | 10.40 | 2312.17 |
419 | 2001.04.16 22:07 | sell | 210 | 0.20 | 0.88720 | 0.00000 | 0.00000 | ||
420 | 2001.04.16 22:18 | close | 210 | 0.20 | 0.88668 | 0.00000 | 0.00000 | 10.40 | 2322.57 |
421 | 2001.04.16 22:18 | sell | 211 | 0.20 | 0.88730 | 0.00000 | 0.00000 | ||
422 | 2001.04.17 04:13 | close | 211 | 0.20 | 0.88667 | 0.00000 | 0.00000 | 12.02 | 2334.59 |
423 | 2001.04.18 22:47 | buy | 212 | 0.20 | 0.88408 | 0.00000 | 0.00000 | ||
424 | 2001.04.19 02:05 | close | 212 | 0.20 | 0.88520 | 0.00000 | 0.00000 | 22.16 | 2356.75 |
425 | 2001.04.23 22:41 | sell | 213 | 0.20 | 0.89900 | 0.00000 | 0.00000 | ||
426 | 2001.04.23 22:45 | close | 213 | 0.20 | 0.89768 | 0.00000 | 0.00000 | 26.40 | 2383.15 |
427 | 2001.04.23 23:14 | buy | 214 | 0.20 | 0.89718 | 0.00000 | 0.00000 | ||
428 | 2001.04.24 00:41 | close | 214 | 0.20 | 0.89820 | 0.00000 | 0.00000 | 20.32 | 2403.47 |
429 | 2001.04.24 22:00 | buy | 215 | 0.20 | 0.89418 | 0.00000 | 0.00000 | ||
430 | 2001.04.24 22:30 | close | 215 | 0.20 | 0.89470 | 0.00000 | 0.00000 | 10.40 | 2413.87 |
431 | 2001.04.24 22:50 | buy | 216 | 0.20 | 0.89414 | 0.00000 | 0.00000 | ||
432 | 2001.04.24 23:46 | close | 216 | 0.20 | 0.89470 | 0.00000 | 0.00000 | 11.20 | 2425.07 |
433 | 2001.04.25 22:22 | buy | 217 | 0.20 | 0.89583 | 0.00000 | 0.00000 | ||
434 | 2001.04.25 22:32 | close | 217 | 0.20 | 0.89650 | 0.00000 | 0.00000 | 13.40 | 2438.47 |
435 | 2001.04.25 23:05 | sell | 218 | 0.20 | 0.89770 | 0.00000 | 0.00000 | ||
436 | 2001.04.26 02:39 | close | 218 | 0.20 | 0.89668 | 0.00000 | 0.00000 | 18.66 | 2457.13 |
437 | 2001.04.30 22:06 | buy | 219 | 0.20 | 0.88668 | 0.00000 | 0.00000 | ||
438 | 2001.04.30 22:16 | close | 219 | 0.20 | 0.88727 | 0.00000 | 0.00000 | 11.80 | 2468.93 |
439 | 2001.04.30 23:15 | sell | 220 | 0.20 | 0.88822 | 0.00000 | 0.00000 | ||
440 | 2001.05.01 03:05 | close | 220 | 0.20 | 0.88790 | 0.00000 | 0.00000 | 5.82 | 2474.75 |
441 | 2001.05.01 22:06 | sell | 221 | 0.20 | 0.89320 | 0.00000 | 0.00000 | ||
442 | 2001.05.02 01:56 | close | 221 | 0.20 | 0.89318 | 0.00000 | 0.00000 | -0.18 | 2474.57 |
443 | 2001.05.02 22:33 | sell | 222 | 0.20 | 0.89430 | 0.00000 | 0.00000 | ||
444 | 2001.05.02 22:55 | close | 222 | 0.20 | 0.89368 | 0.00000 | 0.00000 | 12.40 | 2486.97 |
445 | 2001.05.02 22:56 | sell | 223 | 0.20 | 0.89430 | 0.00000 | 0.00000 | ||
446 | 2001.05.02 23:12 | close | 223 | 0.20 | 0.89378 | 0.00000 | 0.00000 | 10.40 | 2497.37 |
447 | 2001.05.03 23:40 | buy | 224 | 0.20 | 0.88898 | 0.00000 | 0.00000 | ||
448 | 2001.05.03 23:50 | close | 224 | 0.20 | 0.88970 | 0.00000 | 0.00000 | 14.40 | 2511.77 |
449 | 2001.05.07 23:19 | buy | 225 | 0.20 | 0.88978 | 0.00000 | 0.00000 | ||
450 | 2001.05.07 23:29 | close | 225 | 0.20 | 0.89030 | 0.00000 | 0.00000 | 10.40 | 2522.17 |
451 | 2001.05.08 22:42 | sell | 226 | 0.30 | 0.88470 | 0.00000 | 0.00000 | ||
452 | 2001.05.09 02:22 | close | 226 | 0.30 | 0.88368 | 0.00000 | 0.00000 | 29.73 | 2551.90 |
453 | 2001.05.14 23:11 | buy | 227 | 0.30 | 0.87378 | 0.00000 | 0.00000 | ||
454 | 2001.05.14 23:21 | close | 227 | 0.30 | 0.87430 | 0.00000 | 0.00000 | 15.60 | 2567.50 |
455 | 2001.05.14 23:29 | buy | 228 | 0.30 | 0.87378 | 0.00000 | 0.00000 | ||
456 | 2001.05.15 00:01 | close | 228 | 0.30 | 0.87430 | 0.00000 | 0.00000 | 15.48 | 2582.98 |
457 | 2001.05.16 23:49 | buy | 229 | 0.30 | 0.88288 | 0.00000 | 0.00000 | ||
458 | 2001.05.17 00:13 | close | 229 | 0.30 | 0.88340 | 0.00000 | 0.00000 | 15.24 | 2598.22 |
459 | 2001.05.21 22:03 | sell | 230 | 0.30 | 0.87750 | 0.00000 | 0.00000 | ||
460 | 2001.05.21 22:31 | close | 230 | 0.30 | 0.87698 | 0.00000 | 0.00000 | 15.60 | 2613.82 |
461 | 2001.05.21 23:18 | buy | 231 | 0.30 | 0.87658 | 0.00000 | 0.00000 | ||
462 | 2001.05.21 23:31 | close | 231 | 0.30 | 0.87710 | 0.00000 | 0.00000 | 15.60 | 2629.42 |
463 | 2001.05.21 23:38 | buy | 232 | 0.30 | 0.87668 | 0.00000 | 0.00000 | ||
464 | 2001.05.22 10:13 | close | 232 | 0.30 | 0.87740 | 0.00000 | 0.00000 | 21.48 | 2650.90 |
465 | 2001.05.23 23:43 | buy | 233 | 0.30 | 0.85558 | 0.00000 | 0.00000 | ||
466 | 2001.05.24 00:16 | close | 233 | 0.30 | 0.85610 | 0.00000 | 0.00000 | 15.24 | 2666.14 |
467 | 2001.05.24 23:11 | buy | 234 | 0.30 | 0.85578 | 0.00000 | 0.00000 | ||
468 | 2001.05.24 23:11 | close | 234 | 0.30 | 0.85680 | 0.00000 | 0.00000 | 30.60 | 2696.74 |
469 | 2001.05.28 22:48 | sell | 235 | 0.30 | 0.86030 | 0.00000 | 0.00000 | ||
470 | 2001.05.29 03:49 | close | 235 | 0.30 | 0.85968 | 0.00000 | 0.00000 | 17.73 | 2714.47 |
471 | 2001.05.30 22:28 | buy | 236 | 0.30 | 0.85648 | 0.00000 | 0.00000 | ||
472 | 2001.05.30 22:43 | close | 236 | 0.30 | 0.85710 | 0.00000 | 0.00000 | 18.60 | 2733.07 |
473 | 2001.05.30 23:48 | buy | 237 | 0.30 | 0.85628 | 0.00000 | 0.00000 | ||
474 | 2001.05.31 05:13 | close | 237 | 0.30 | 0.85694 | 0.00000 | 0.00000 | 19.44 | 2752.51 |
475 | 2001.05.31 22:09 | sell | 238 | 0.30 | 0.84730 | 0.00000 | 0.00000 | ||
476 | 2001.05.31 22:20 | close | 238 | 0.30 | 0.84678 | 0.00000 | 0.00000 | 15.60 | 2768.11 |
477 | 2001.05.31 23:31 | buy | 239 | 0.30 | 0.84498 | 0.00000 | 0.00000 | ||
478 | 2001.06.01 00:03 | close | 239 | 0.30 | 0.84550 | 0.00000 | 0.00000 | 15.48 | 2783.59 |
479 | 2001.06.04 22:53 | sell | 240 | 0.30 | 0.84660 | 0.00000 | 0.00000 | ||
480 | 2001.06.04 23:26 | close | 240 | 0.30 | 0.84588 | 0.00000 | 0.00000 | 21.60 | 2805.19 |
481 | 2001.06.04 23:29 | buy | 241 | 0.30 | 0.84538 | 0.00000 | 0.00000 | ||
482 | 2001.06.04 23:34 | close | 241 | 0.30 | 0.84640 | 0.00000 | 0.00000 | 30.60 | 2835.79 |
483 | 2001.06.06 22:00 | sell | 242 | 0.30 | 0.84900 | 0.00000 | 0.00000 | ||
484 | 2001.06.06 22:10 | close | 242 | 0.30 | 0.84848 | 0.00000 | 0.00000 | 15.60 | 2851.39 |
485 | 2001.06.06 23:07 | buy | 243 | 0.30 | 0.84788 | 0.00000 | 0.00000 | ||
486 | 2001.06.07 08:10 | close | 243 | 0.30 | 0.84857 | 0.00000 | 0.00000 | 20.34 | 2871.73 |
487 | 2001.06.07 23:31 | sell | 244 | 0.30 | 0.85140 | 0.00000 | 0.00000 | ||
488 | 2001.06.08 01:37 | close | 244 | 0.30 | 0.85028 | 0.00000 | 0.00000 | 32.73 | 2904.46 |
489 | 2001.06.11 22:25 | buy | 245 | 0.30 | 0.84298 | 0.00000 | 0.00000 | ||
490 | 2001.06.11 22:38 | close | 245 | 0.30 | 0.84360 | 0.00000 | 0.00000 | 18.60 | 2923.06 |
491 | 2001.06.11 22:41 | buy | 246 | 0.30 | 0.84318 | 0.00000 | 0.00000 | ||
492 | 2001.06.11 23:54 | close | 246 | 0.30 | 0.84420 | 0.00000 | 0.00000 | 30.60 | 2953.66 |
493 | 2001.06.13 23:30 | sell | 247 | 0.30 | 0.85520 | 0.00000 | 0.00000 | ||
494 | 2001.06.14 03:20 | close | 247 | 0.30 | 0.85478 | 0.00000 | 0.00000 | 9.99 | 2963.65 |
495 | 2001.06.18 23:33 | buy | 248 | 0.30 | 0.86048 | 0.00000 | 0.00000 | ||
496 | 2001.06.19 18:22 | close | 248 | 0.30 | 0.85420 | 0.00000 | 0.00000 | -188.52 | 2775.13 |
497 | 2001.06.19 22:50 | buy | 249 | 0.30 | 0.85328 | 0.00000 | 0.00000 | ||
498 | 2001.06.19 23:04 | close | 249 | 0.30 | 0.85400 | 0.00000 | 0.00000 | 21.60 | 2796.73 |
499 | 2001.06.20 22:08 | buy | 250 | 0.30 | 0.85398 | 0.00000 | 0.00000 | ||
500 | 2001.06.20 22:43 | close | 250 | 0.30 | 0.85460 | 0.00000 | 0.00000 | 18.60 | 2815.33 |
501 | 2001.06.20 22:46 | sell | 251 | 0.30 | 0.85495 | 0.00000 | 0.00000 | ||
502 | 2001.06.21 02:38 | close | 251 | 0.30 | 0.85468 | 0.00000 | 0.00000 | 5.49 | 2820.82 |
503 | 2001.06.21 23:06 | buy | 252 | 0.30 | 0.85438 | 0.00000 | 0.00000 | ||
504 | 2001.06.21 23:55 | close | 252 | 0.30 | 0.85494 | 0.00000 | 0.00000 | 16.80 | 2837.62 |
505 | 2001.06.25 23:15 | buy | 253 | 0.30 | 0.85878 | 0.00000 | 0.00000 | ||
506 | 2001.06.25 23:55 | close | 253 | 0.30 | 0.85930 | 0.00000 | 0.00000 | 15.60 | 2853.22 |
507 | 2001.06.26 23:32 | sell | 254 | 0.30 | 0.86400 | 0.00000 | 0.00000 | ||
508 | 2001.06.26 23:49 | close | 254 | 0.30 | 0.86348 | 0.00000 | 0.00000 | 15.60 | 2868.82 |
509 | 2001.06.27 22:29 | buy | 255 | 0.30 | 0.85998 | 0.00000 | 0.00000 | ||
510 | 2001.06.27 22:40 | close | 255 | 0.30 | 0.86060 | 0.00000 | 0.00000 | 18.60 | 2887.42 |
511 | 2001.06.27 23:12 | buy | 256 | 0.30 | 0.85958 | 0.00000 | 0.00000 | ||
512 | 2001.06.28 03:02 | close | 256 | 0.30 | 0.85960 | 0.00000 | 0.00000 | 0.24 | 2887.66 |
513 | 2001.06.28 22:45 | buy | 257 | 0.30 | 0.84358 | 0.00000 | 0.00000 | ||
514 | 2001.06.28 22:55 | close | 257 | 0.30 | 0.84410 | 0.00000 | 0.00000 | 15.60 | 2903.26 |
515 | 2001.06.28 22:58 | buy | 258 | 0.30 | 0.84338 | 0.00000 | 0.00000 | ||
516 | 2001.06.28 23:03 | close | 258 | 0.30 | 0.84440 | 0.00000 | 0.00000 | 30.60 | 2933.86 |
517 | 2001.06.28 23:06 | buy | 259 | 0.30 | 0.84358 | 0.00000 | 0.00000 | ||
518 | 2001.06.28 23:18 | close | 259 | 0.30 | 0.84410 | 0.00000 | 0.00000 | 15.60 | 2949.46 |
519 | 2001.07.02 22:00 | sell | 260 | 0.30 | 0.84740 | 0.00000 | 0.00000 | ||
520 | 2001.07.02 22:11 | close | 260 | 0.30 | 0.84678 | 0.00000 | 0.00000 | 18.60 | 2968.06 |
521 | 2001.07.02 22:21 | sell | 261 | 0.30 | 0.84774 | 0.00000 | 0.00000 | ||
522 | 2001.07.02 22:31 | close | 261 | 0.30 | 0.84708 | 0.00000 | 0.00000 | 19.80 | 2987.86 |
523 | 2001.07.02 22:38 | sell | 262 | 0.30 | 0.84770 | 0.00000 | 0.00000 | ||
524 | 2001.07.02 22:40 | close | 262 | 0.30 | 0.84658 | 0.00000 | 0.00000 | 33.60 | 3021.46 |
525 | 2001.07.02 22:46 | sell | 263 | 0.30 | 0.84761 | 0.00000 | 0.00000 | ||
526 | 2001.07.02 22:56 | close | 263 | 0.30 | 0.84684 | 0.00000 | 0.00000 | 23.10 | 3044.56 |
527 | 2001.07.02 23:06 | sell | 264 | 0.30 | 0.84752 | 0.00000 | 0.00000 | ||
528 | 2001.07.03 02:30 | close | 264 | 0.30 | 0.84638 | 0.00000 | 0.00000 | 33.33 | 3077.89 |
529 | 2001.07.03 23:21 | sell | 265 | 0.30 | 0.84991 | 0.00000 | 0.00000 | ||
530 | 2001.07.03 23:21 | close | 265 | 0.30 | 0.84866 | 0.00000 | 0.00000 | 37.50 | 3115.39 |
531 | 2001.07.03 23:23 | sell | 266 | 0.30 | 0.84992 | 0.00000 | 0.00000 | ||
532 | 2001.07.03 23:31 | close | 266 | 0.30 | 0.84888 | 0.00000 | 0.00000 | 31.20 | 3146.59 |
533 | 2001.07.04 22:49 | buy | 267 | 0.30 | 0.84538 | 0.00000 | 0.00000 | ||
534 | 2001.07.04 22:52 | close | 267 | 0.30 | 0.84640 | 0.00000 | 0.00000 | 30.60 | 3177.19 |
535 | 2001.07.04 22:52 | sell | 268 | 0.30 | 0.84650 | 0.00000 | 0.00000 | ||
536 | 2001.07.05 04:09 | close | 268 | 0.30 | 0.84578 | 0.00000 | 0.00000 | 18.99 | 3196.18 |
537 | 2001.07.05 22:01 | sell | 269 | 0.30 | 0.83753 | 0.00000 | 0.00000 | ||
538 | 2001.07.05 22:03 | close | 269 | 0.30 | 0.83618 | 0.00000 | 0.00000 | 40.50 | 3236.68 |
539 | 2001.07.05 22:52 | sell | 270 | 0.30 | 0.83720 | 0.00000 | 0.00000 | ||
540 | 2001.07.05 23:03 | close | 270 | 0.30 | 0.83659 | 0.00000 | 0.00000 | 18.30 | 3254.98 |
541 | 2001.07.05 23:08 | buy | 271 | 0.30 | 0.83608 | 0.00000 | 0.00000 | ||
542 | 2001.07.05 23:14 | close | 271 | 0.30 | 0.83720 | 0.00000 | 0.00000 | 33.60 | 3288.58 |
543 | 2001.07.05 23:14 | sell | 272 | 0.30 | 0.83720 | 0.00000 | 0.00000 | ||
544 | 2001.07.05 23:15 | close | 272 | 0.30 | 0.83618 | 0.00000 | 0.00000 | 30.60 | 3319.18 |
545 | 2001.07.11 23:24 | buy | 273 | 0.30 | 0.85848 | 0.00000 | 0.00000 | ||
546 | 2001.07.12 10:30 | close | 273 | 0.30 | 0.85220 | 0.00000 | 0.00000 | -188.76 | 3130.42 |
547 | 2001.07.12 23:44 | sell | 274 | 0.30 | 0.85420 | 0.00000 | 0.00000 | ||
548 | 2001.07.12 23:55 | close | 274 | 0.30 | 0.85368 | 0.00000 | 0.00000 | 15.60 | 3146.02 |
549 | 2001.07.16 22:08 | buy | 275 | 0.30 | 0.85458 | 0.00000 | 0.00000 | ||
550 | 2001.07.17 18:12 | close | 275 | 0.30 | 0.85520 | 0.00000 | 0.00000 | 18.48 | 3164.50 |
551 | 2001.07.19 22:47 | buy | 276 | 0.30 | 0.87088 | 0.00000 | 0.00000 | ||
552 | 2001.07.19 23:20 | close | 276 | 0.30 | 0.87140 | 0.00000 | 0.00000 | 15.60 | 3180.10 |
553 | 2001.07.23 22:15 | sell | 277 | 0.30 | 0.86980 | 0.00000 | 0.00000 | ||
554 | 2001.07.23 22:25 | close | 277 | 0.30 | 0.86928 | 0.00000 | 0.00000 | 15.60 | 3195.70 |
555 | 2001.07.23 22:56 | buy | 278 | 0.30 | 0.86854 | 0.00000 | 0.00000 | ||
556 | 2001.07.23 23:06 | close | 278 | 0.30 | 0.86907 | 0.00000 | 0.00000 | 15.90 | 3211.60 |
557 | 2001.07.25 23:25 | sell | 279 | 0.30 | 0.88120 | 0.00000 | 0.00000 | ||
558 | 2001.07.25 23:47 | close | 279 | 0.30 | 0.88058 | 0.00000 | 0.00000 | 18.60 | 3230.20 |
559 | 2001.07.26 23:02 | sell | 280 | 0.30 | 0.87860 | 0.00000 | 0.00000 | ||
560 | 2001.07.26 23:14 | close | 280 | 0.30 | 0.87808 | 0.00000 | 0.00000 | 15.60 | 3245.80 |
561 | 2001.07.30 23:42 | buy | 281 | 0.30 | 0.87388 | 0.00000 | 0.00000 | ||
562 | 2001.07.31 00:29 | close | 281 | 0.30 | 0.87440 | 0.00000 | 0.00000 | 15.48 | 3261.28 |
563 | 2001.07.31 22:02 | sell | 282 | 0.30 | 0.87570 | 0.00000 | 0.00000 | ||
564 | 2001.08.01 07:51 | close | 282 | 0.30 | 0.88193 | 0.00000 | 0.00000 | -187.77 | 3073.51 |
565 | 2001.08.01 22:25 | sell | 283 | 0.30 | 0.88180 | 0.00000 | 0.00000 | ||
566 | 2001.08.01 22:37 | close | 283 | 0.30 | 0.88118 | 0.00000 | 0.00000 | 18.60 | 3092.11 |
567 | 2001.08.01 22:40 | sell | 284 | 0.30 | 0.88170 | 0.00000 | 0.00000 | ||
568 | 2001.08.01 22:45 | close | 284 | 0.30 | 0.88058 | 0.00000 | 0.00000 | 33.60 | 3125.71 |
569 | 2001.08.02 22:00 | sell | 285 | 0.30 | 0.88390 | 0.00000 | 0.00000 | ||
570 | 2001.08.02 22:34 | close | 285 | 0.30 | 0.88328 | 0.00000 | 0.00000 | 18.60 | 3144.31 |
571 | 2001.08.06 23:27 | buy | 286 | 0.30 | 0.88118 | 0.00000 | 0.00000 | ||
572 | 2001.08.06 23:45 | close | 286 | 0.30 | 0.88180 | 0.00000 | 0.00000 | 18.60 | 3162.91 |
573 | 2001.08.07 22:03 | sell | 287 | 0.30 | 0.87800 | 0.00000 | 0.00000 | ||
574 | 2001.08.07 22:13 | close | 287 | 0.30 | 0.87728 | 0.00000 | 0.00000 | 21.60 | 3184.51 |
575 | 2001.08.07 22:34 | sell | 288 | 0.30 | 0.87790 | 0.00000 | 0.00000 | ||
576 | 2001.08.07 23:23 | close | 288 | 0.30 | 0.87738 | 0.00000 | 0.00000 | 15.60 | 3200.11 |
577 | 2001.08.07 23:44 | sell | 289 | 0.30 | 0.87830 | 0.00000 | 0.00000 | ||
578 | 2001.08.07 23:56 | close | 289 | 0.30 | 0.87768 | 0.00000 | 0.00000 | 18.60 | 3218.71 |
579 | 2001.08.13 22:38 | buy | 290 | 0.30 | 0.89598 | 0.00000 | 0.00000 | ||
580 | 2001.08.13 22:50 | close | 290 | 0.30 | 0.89660 | 0.00000 | 0.00000 | 18.60 | 3237.31 |
581 | 2001.08.13 23:36 | sell | 291 | 0.30 | 0.89720 | 0.00000 | 0.00000 | ||
582 | 2001.08.14 03:28 | close | 291 | 0.30 | 0.89718 | 0.00000 | 0.00000 | -0.27 | 3237.04 |
583 | 2001.08.14 22:00 | sell | 292 | 0.30 | 0.90320 | 0.00000 | 0.00000 | ||
584 | 2001.08.14 22:11 | close | 292 | 0.30 | 0.90268 | 0.00000 | 0.00000 | 15.60 | 3252.64 |
585 | 2001.08.14 22:48 | sell | 293 | 0.30 | 0.90340 | 0.00000 | 0.00000 | ||
586 | 2001.08.14 23:01 | close | 293 | 0.30 | 0.90288 | 0.00000 | 0.00000 | 15.60 | 3268.24 |
587 | 2001.08.14 23:30 | sell | 294 | 0.30 | 0.90340 | 0.00000 | 0.00000 | ||
588 | 2001.08.14 23:43 | close | 294 | 0.30 | 0.90278 | 0.00000 | 0.00000 | 18.60 | 3286.84 |
589 | 2001.08.14 23:49 | buy | 295 | 0.30 | 0.90253 | 0.00000 | 0.00000 | ||
590 | 2001.08.15 03:14 | close | 295 | 0.30 | 0.90361 | 0.00000 | 0.00000 | 32.28 | 3319.12 |
591 | 2001.08.20 22:00 | sell | 296 | 0.30 | 0.91430 | 0.00000 | 0.00000 | ||
592 | 2001.08.20 22:19 | close | 296 | 0.30 | 0.91378 | 0.00000 | 0.00000 | 15.60 | 3334.72 |
593 | 2001.08.20 22:37 | sell | 297 | 0.30 | 0.91450 | 0.00000 | 0.00000 | ||
594 | 2001.08.21 00:18 | close | 297 | 0.30 | 0.91328 | 0.00000 | 0.00000 | 35.73 | 3370.45 |
595 | 2001.08.22 22:30 | buy | 298 | 0.30 | 0.91443 | 0.00000 | 0.00000 | ||
596 | 2001.08.22 22:55 | close | 298 | 0.30 | 0.91500 | 0.00000 | 0.00000 | 17.10 | 3387.55 |
597 | 2001.08.22 23:31 | buy | 299 | 0.30 | 0.91435 | 0.00000 | 0.00000 | ||
598 | 2001.08.23 08:17 | close | 299 | 0.30 | 0.91500 | 0.00000 | 0.00000 | 19.14 | 3406.69 |
599 | 2001.08.23 23:08 | sell | 300 | 0.30 | 0.91570 | 0.00000 | 0.00000 | ||
600 | 2001.08.23 23:21 | close | 300 | 0.30 | 0.91518 | 0.00000 | 0.00000 | 15.60 | 3422.29 |
601 | 2001.08.23 23:44 | buy | 301 | 0.30 | 0.91458 | 0.00000 | 0.00000 | ||
602 | 2001.08.24 03:34 | close | 301 | 0.30 | 0.91465 | 0.00000 | 0.00000 | 1.98 | 3424.27 |
603 | 2001.08.27 23:15 | buy | 302 | 0.30 | 0.91118 | 0.00000 | 0.00000 | ||
604 | 2001.08.27 23:26 | close | 302 | 0.30 | 0.91170 | 0.00000 | 0.00000 | 15.60 | 3439.87 |
605 | 2001.08.28 22:15 | sell | 303 | 0.30 | 0.91180 | 0.00000 | 0.00000 | ||
606 | 2001.08.29 02:06 | close | 303 | 0.30 | 0.91178 | 0.00000 | 0.00000 | -0.27 | 3439.60 |
607 | 2001.08.29 22:34 | buy | 304 | 0.30 | 0.90952 | 0.00000 | 0.00000 | ||
608 | 2001.08.30 13:46 | close | 304 | 0.30 | 0.91018 | 0.00000 | 0.00000 | 19.44 | 3459.04 |
609 | 2001.09.03 22:22 | buy | 305 | 0.30 | 0.90738 | 0.00000 | 0.00000 | ||
610 | 2001.09.04 07:05 | close | 305 | 0.30 | 0.90131 | 0.00000 | 0.00000 | -182.22 | 3276.82 |
611 | 2001.09.06 22:07 | sell | 306 | 0.30 | 0.89640 | 0.00000 | 0.00000 | ||
612 | 2001.09.06 22:22 | close | 306 | 0.30 | 0.89588 | 0.00000 | 0.00000 | 15.60 | 3292.42 |
613 | 2001.09.06 22:43 | sell | 307 | 0.30 | 0.89690 | 0.00000 | 0.00000 | ||
614 | 2001.09.06 23:00 | close | 307 | 0.30 | 0.89628 | 0.00000 | 0.00000 | 18.60 | 3311.02 |
615 | 2001.09.06 23:07 | buy | 308 | 0.30 | 0.89558 | 0.00000 | 0.00000 | ||
616 | 2001.09.06 23:19 | close | 308 | 0.30 | 0.89610 | 0.00000 | 0.00000 | 15.60 | 3326.62 |
617 | 2001.09.10 22:44 | buy | 309 | 0.30 | 0.89898 | 0.00000 | 0.00000 | ||
618 | 2001.09.11 02:35 | close | 309 | 0.30 | 0.89900 | 0.00000 | 0.00000 | 0.48 | 3327.10 |
619 | 2001.09.11 23:21 | buy | 310 | 0.30 | 0.91378 | 0.00000 | 0.00000 | ||
620 | 2001.09.12 02:12 | close | 310 | 0.30 | 0.90750 | 0.00000 | 0.00000 | -188.52 | 3138.58 |
621 | 2001.09.12 23:19 | buy | 311 | 0.30 | 0.90645 | 0.00000 | 0.00000 | ||
622 | 2001.09.12 23:39 | close | 311 | 0.30 | 0.90705 | 0.00000 | 0.00000 | 18.00 | 3156.58 |
623 | 2001.09.13 23:45 | buy | 312 | 0.30 | 0.91068 | 0.00000 | 0.00000 | ||
624 | 2001.09.14 00:06 | close | 312 | 0.30 | 0.91120 | 0.00000 | 0.00000 | 15.48 | 3172.06 |
625 | 2001.09.17 23:22 | sell | 313 | 0.30 | 0.92500 | 0.00000 | 0.00000 | ||
626 | 2001.09.17 23:37 | close | 313 | 0.30 | 0.92448 | 0.00000 | 0.00000 | 15.60 | 3187.66 |
627 | 2001.09.17 23:43 | sell | 314 | 0.30 | 0.92510 | 0.00000 | 0.00000 | ||
628 | 2001.09.17 23:57 | close | 314 | 0.30 | 0.92448 | 0.00000 | 0.00000 | 18.60 | 3206.26 |
629 | 2001.09.18 23:34 | buy | 315 | 0.30 | 0.92688 | 0.00000 | 0.00000 | ||
630 | 2001.09.19 00:04 | close | 315 | 0.30 | 0.92740 | 0.00000 | 0.00000 | 15.48 | 3221.74 |
631 | 2001.09.24 22:48 | sell | 316 | 0.30 | 0.91680 | 0.00000 | 0.00000 | ||
632 | 2001.09.25 01:25 | close | 316 | 0.30 | 0.91578 | 0.00000 | 0.00000 | 29.73 | 3251.47 |
633 | 2001.09.25 23:03 | sell | 317 | 0.30 | 0.92340 | 0.00000 | 0.00000 | ||
634 | 2001.09.25 23:14 | close | 317 | 0.30 | 0.92288 | 0.00000 | 0.00000 | 15.60 | 3267.07 |
635 | 2001.09.25 23:29 | sell | 318 | 0.30 | 0.92330 | 0.00000 | 0.00000 | ||
636 | 2001.09.25 23:39 | close | 318 | 0.30 | 0.92278 | 0.00000 | 0.00000 | 15.60 | 3282.67 |
637 | 2001.09.25 23:47 | sell | 319 | 0.30 | 0.92320 | 0.00000 | 0.00000 | ||
638 | 2001.09.26 00:13 | close | 319 | 0.30 | 0.92268 | 0.00000 | 0.00000 | 14.73 | 3297.40 |
639 | 2001.09.26 22:06 | sell | 320 | 0.30 | 0.92400 | 0.00000 | 0.00000 | ||
640 | 2001.09.26 22:25 | close | 320 | 0.30 | 0.92348 | 0.00000 | 0.00000 | 15.60 | 3313.00 |
641 | 2001.09.26 22:46 | buy | 321 | 0.30 | 0.92298 | 0.00000 | 0.00000 | ||
642 | 2001.09.27 15:05 | close | 321 | 0.30 | 0.91690 | 0.00000 | 0.00000 | -182.76 | 3130.24 |
643 | 2001.09.27 22:09 | buy | 322 | 0.30 | 0.91724 | 0.00000 | 0.00000 | ||
644 | 2001.09.27 22:25 | close | 322 | 0.30 | 0.91780 | 0.00000 | 0.00000 | 16.80 | 3147.04 |
645 | 2001.09.27 22:26 | buy | 323 | 0.30 | 0.91728 | 0.00000 | 0.00000 | ||
646 | 2001.09.27 22:37 | close | 323 | 0.30 | 0.91780 | 0.00000 | 0.00000 | 15.60 | 3162.64 |
647 | 2001.10.01 22:21 | sell | 324 | 0.30 | 0.91740 | 0.00000 | 0.00000 | ||
648 | 2001.10.01 22:39 | close | 324 | 0.30 | 0.91668 | 0.00000 | 0.00000 | 21.60 | 3184.24 |
649 | 2001.10.01 22:58 | sell | 325 | 0.30 | 0.91750 | 0.00000 | 0.00000 | ||
650 | 2001.10.01 23:55 | close | 325 | 0.30 | 0.91678 | 0.00000 | 0.00000 | 21.60 | 3205.84 |
651 | 2001.10.08 22:15 | sell | 326 | 0.30 | 0.92030 | 0.00000 | 0.00000 | ||
652 | 2001.10.09 02:39 | close | 326 | 0.30 | 0.91968 | 0.00000 | 0.00000 | 17.73 | 3223.57 |
653 | 2001.10.09 22:26 | buy | 327 | 0.30 | 0.91288 | 0.00000 | 0.00000 | ||
654 | 2001.10.09 23:03 | close | 327 | 0.30 | 0.91340 | 0.00000 | 0.00000 | 15.60 | 3239.17 |
655 | 2001.10.10 22:05 | buy | 328 | 0.30 | 0.91034 | 0.00000 | 0.00000 | ||
656 | 2001.10.10 22:59 | close | 328 | 0.30 | 0.91100 | 0.00000 | 0.00000 | 19.80 | 3258.97 |
657 | 2001.10.15 22:14 | buy | 329 | 0.30 | 0.90778 | 0.00000 | 0.00000 | ||
658 | 2001.10.15 22:25 | close | 329 | 0.30 | 0.90840 | 0.00000 | 0.00000 | 18.60 | 3277.57 |
659 | 2001.10.15 22:44 | sell | 330 | 0.30 | 0.90920 | 0.00000 | 0.00000 | ||
660 | 2001.10.15 23:41 | close | 330 | 0.30 | 0.90868 | 0.00000 | 0.00000 | 15.60 | 3293.17 |
661 | 2001.10.16 22:02 | buy | 331 | 0.30 | 0.90788 | 0.00000 | 0.00000 | ||
662 | 2001.10.16 22:13 | close | 331 | 0.30 | 0.90850 | 0.00000 | 0.00000 | 18.60 | 3311.77 |
663 | 2001.10.16 22:45 | buy | 332 | 0.30 | 0.90828 | 0.00000 | 0.00000 | ||
664 | 2001.10.17 02:36 | close | 332 | 0.30 | 0.90830 | 0.00000 | 0.00000 | 0.48 | 3312.25 |
665 | 2001.10.18 22:34 | buy | 333 | 0.30 | 0.90388 | 0.00000 | 0.00000 | ||
666 | 2001.10.18 22:47 | close | 333 | 0.30 | 0.90440 | 0.00000 | 0.00000 | 15.60 | 3327.85 |
667 | 2001.10.18 23:01 | buy | 334 | 0.30 | 0.90366 | 0.00000 | 0.00000 | ||
668 | 2001.10.19 10:05 | close | 334 | 0.30 | 0.89764 | 0.00000 | 0.00000 | -180.72 | 3147.13 |
669 | 2001.10.22 22:26 | buy | 335 | 0.30 | 0.89118 | 0.00000 | 0.00000 | ||
670 | 2001.10.22 22:37 | close | 335 | 0.30 | 0.89170 | 0.00000 | 0.00000 | 15.60 | 3162.73 |
671 | 2001.10.22 23:45 | buy | 336 | 0.30 | 0.89118 | 0.00000 | 0.00000 | ||
672 | 2001.10.23 00:03 | close | 336 | 0.30 | 0.89180 | 0.00000 | 0.00000 | 18.48 | 3181.21 |
673 | 2001.10.24 22:47 | sell | 337 | 0.30 | 0.89400 | 0.00000 | 0.00000 | ||
674 | 2001.10.25 02:13 | close | 337 | 0.30 | 0.89298 | 0.00000 | 0.00000 | 27.99 | 3209.20 |
675 | 2001.10.25 23:00 | buy | 338 | 0.30 | 0.89248 | 0.00000 | 0.00000 | ||
676 | 2001.10.25 23:12 | close | 338 | 0.30 | 0.89300 | 0.00000 | 0.00000 | 15.60 | 3224.80 |
677 | 2001.10.25 23:14 | buy | 339 | 0.30 | 0.89268 | 0.00000 | 0.00000 | ||
678 | 2001.10.26 03:07 | close | 339 | 0.30 | 0.89280 | 0.00000 | 0.00000 | 3.48 | 3228.28 |
679 | 2001.10.29 22:06 | sell | 340 | 0.30 | 0.90500 | 0.00000 | 0.00000 | ||
680 | 2001.10.29 22:21 | close | 340 | 0.30 | 0.90448 | 0.00000 | 0.00000 | 15.60 | 3243.88 |
681 | 2001.10.29 22:21 | sell | 341 | 0.30 | 0.90500 | 0.00000 | 0.00000 | ||
682 | 2001.10.30 01:32 | close | 341 | 0.30 | 0.90395 | 0.00000 | 0.00000 | 30.63 | 3274.51 |
683 | 2001.10.30 22:03 | buy | 342 | 0.30 | 0.90448 | 0.00000 | 0.00000 | ||
684 | 2001.10.30 22:13 | close | 342 | 0.30 | 0.90500 | 0.00000 | 0.00000 | 15.60 | 3290.11 |
685 | 2001.10.30 22:17 | buy | 343 | 0.30 | 0.90448 | 0.00000 | 0.00000 | ||
686 | 2001.10.30 22:51 | close | 343 | 0.30 | 0.90500 | 0.00000 | 0.00000 | 15.60 | 3305.71 |
687 | 2001.10.30 22:58 | buy | 344 | 0.30 | 0.90438 | 0.00000 | 0.00000 | ||
688 | 2001.10.30 23:12 | close | 344 | 0.30 | 0.90490 | 0.00000 | 0.00000 | 15.60 | 3321.31 |
689 | 2001.10.30 23:37 | buy | 345 | 0.30 | 0.90418 | 0.00000 | 0.00000 | ||
690 | 2001.10.30 23:48 | close | 345 | 0.30 | 0.90470 | 0.00000 | 0.00000 | 15.60 | 3336.91 |
691 | 2001.10.31 22:10 | buy | 346 | 0.30 | 0.89978 | 0.00000 | 0.00000 | ||
692 | 2001.10.31 22:51 | close | 346 | 0.30 | 0.90045 | 0.00000 | 0.00000 | 20.10 | 3357.01 |
693 | 2001.11.01 22:27 | sell | 347 | 0.30 | 0.90330 | 0.00000 | 0.00000 | ||
694 | 2001.11.01 22:39 | close | 347 | 0.30 | 0.90268 | 0.00000 | 0.00000 | 18.60 | 3375.61 |
695 | 2001.11.01 22:44 | buy | 348 | 0.30 | 0.90228 | 0.00000 | 0.00000 | ||
696 | 2001.11.01 23:05 | close | 348 | 0.30 | 0.90290 | 0.00000 | 0.00000 | 18.60 | 3394.21 |
697 | 2001.11.01 23:12 | buy | 349 | 0.30 | 0.90218 | 0.00000 | 0.00000 | ||
698 | 2001.11.01 23:23 | close | 349 | 0.30 | 0.90270 | 0.00000 | 0.00000 | 15.60 | 3409.81 |
699 | 2001.11.05 22:00 | sell | 350 | 0.30 | 0.89800 | 0.00000 | 0.00000 | ||
700 | 2001.11.05 22:21 | close | 350 | 0.30 | 0.89748 | 0.00000 | 0.00000 | 15.60 | 3425.41 |
701 | 2001.11.05 22:22 | sell | 351 | 0.30 | 0.89823 | 0.00000 | 0.00000 | ||
702 | 2001.11.05 22:43 | close | 351 | 0.30 | 0.89768 | 0.00000 | 0.00000 | 16.50 | 3441.91 |
703 | 2001.11.05 22:44 | sell | 352 | 0.30 | 0.89810 | 0.00000 | 0.00000 | ||
704 | 2001.11.05 23:42 | close | 352 | 0.30 | 0.89758 | 0.00000 | 0.00000 | 15.60 | 3457.51 |
705 | 2001.11.08 22:56 | buy | 353 | 0.30 | 0.89233 | 0.00000 | 0.00000 | ||
706 | 2001.11.08 23:08 | close | 353 | 0.30 | 0.89290 | 0.00000 | 0.00000 | 17.10 | 3474.61 |
707 | 2001.11.08 23:47 | buy | 354 | 0.30 | 0.89228 | 0.00000 | 0.00000 | ||
708 | 2001.11.09 00:10 | close | 354 | 0.30 | 0.89286 | 0.00000 | 0.00000 | 17.28 | 3491.89 |
709 | 2001.11.12 22:00 | buy | 355 | 0.30 | 0.89428 | 0.00000 | 0.00000 | ||
710 | 2001.11.13 08:59 | close | 355 | 0.30 | 0.88828 | 0.00000 | 0.00000 | -180.12 | 3311.77 |
711 | 2001.11.13 23:01 | buy | 356 | 0.30 | 0.88038 | 0.00000 | 0.00000 | ||
712 | 2001.11.13 23:07 | close | 356 | 0.30 | 0.88140 | 0.00000 | 0.00000 | 30.60 | 3342.37 |
713 | 2001.11.13 23:07 | sell | 357 | 0.30 | 0.88140 | 0.00000 | 0.00000 | ||
714 | 2001.11.13 23:17 | close | 357 | 0.30 | 0.88088 | 0.00000 | 0.00000 | 15.60 | 3357.97 |
715 | 2001.11.14 23:16 | buy | 358 | 0.30 | 0.88218 | 0.00000 | 0.00000 | ||
716 | 2001.11.14 23:32 | close | 358 | 0.30 | 0.88270 | 0.00000 | 0.00000 | 15.60 | 3373.57 |
717 | 2001.11.14 23:41 | buy | 359 | 0.30 | 0.88208 | 0.00000 | 0.00000 | ||
718 | 2001.11.14 23:52 | close | 359 | 0.30 | 0.88290 | 0.00000 | 0.00000 | 24.60 | 3398.17 |
719 | 2001.11.15 22:13 | sell | 360 | 0.30 | 0.88230 | 0.00000 | 0.00000 | ||
720 | 2001.11.15 22:29 | close | 360 | 0.30 | 0.88168 | 0.00000 | 0.00000 | 18.60 | 3416.77 |
721 | 2001.11.15 23:45 | buy | 361 | 0.30 | 0.88118 | 0.00000 | 0.00000 | ||
722 | 2001.11.15 23:56 | close | 361 | 0.30 | 0.88170 | 0.00000 | 0.00000 | 15.60 | 3432.37 |
723 | 2001.11.19 22:01 | buy | 362 | 0.30 | 0.87908 | 0.00000 | 0.00000 | ||
724 | 2001.11.20 01:52 | close | 362 | 0.30 | 0.87950 | 0.00000 | 0.00000 | 12.48 | 3444.85 |
725 | 2001.11.20 22:31 | sell | 363 | 0.30 | 0.88368 | 0.00000 | 0.00000 | ||
726 | 2001.11.20 23:02 | close | 363 | 0.30 | 0.88308 | 0.00000 | 0.00000 | 18.00 | 3462.85 |
727 | 2001.11.20 23:45 | sell | 364 | 0.30 | 0.88360 | 0.00000 | 0.00000 | ||
728 | 2001.11.21 01:33 | close | 364 | 0.30 | 0.88248 | 0.00000 | 0.00000 | 32.73 | 3495.58 |
729 | 2001.11.21 22:40 | buy | 365 | 0.30 | 0.87848 | 0.00000 | 0.00000 | ||
730 | 2001.11.22 15:34 | close | 365 | 0.30 | 0.87914 | 0.00000 | 0.00000 | 19.44 | 3515.02 |
731 | 2001.11.22 22:02 | buy | 366 | 0.30 | 0.87778 | 0.00000 | 0.00000 | ||
732 | 2001.11.22 22:20 | close | 366 | 0.30 | 0.87830 | 0.00000 | 0.00000 | 15.60 | 3530.62 |
733 | 2001.11.26 22:39 | buy | 367 | 0.40 | 0.88023 | 0.00000 | 0.00000 | ||
734 | 2001.11.26 23:19 | close | 367 | 0.40 | 0.88080 | 0.00000 | 0.00000 | 22.80 | 3553.42 |
735 | 2001.11.27 22:00 | sell | 368 | 0.40 | 0.88330 | 0.00000 | 0.00000 | ||
736 | 2001.11.28 01:34 | close | 368 | 0.40 | 0.88228 | 0.00000 | 0.00000 | 39.64 | 3593.06 |
737 | 2001.11.28 23:28 | buy | 369 | 0.40 | 0.88734 | 0.00000 | 0.00000 | ||
738 | 2001.11.28 23:38 | close | 369 | 0.40 | 0.88800 | 0.00000 | 0.00000 | 26.40 | 3619.46 |
739 | 2001.11.29 22:03 | buy | 370 | 0.40 | 0.88788 | 0.00000 | 0.00000 | ||
740 | 2001.11.30 11:59 | close | 370 | 0.40 | 0.88850 | 0.00000 | 0.00000 | 24.64 | 3644.10 |
741 | 2001.12.03 22:29 | buy | 371 | 0.40 | 0.89138 | 0.00000 | 0.00000 | ||
742 | 2001.12.04 13:08 | close | 371 | 0.40 | 0.89200 | 0.00000 | 0.00000 | 24.64 | 3668.74 |
743 | 2001.12.04 22:00 | buy | 372 | 0.40 | 0.88978 | 0.00000 | 0.00000 | ||
744 | 2001.12.04 22:10 | close | 372 | 0.40 | 0.89038 | 0.00000 | 0.00000 | 24.00 | 3692.74 |
745 | 2001.12.04 22:12 | buy | 373 | 0.40 | 0.88978 | 0.00000 | 0.00000 | ||
746 | 2001.12.04 22:22 | close | 373 | 0.40 | 0.89052 | 0.00000 | 0.00000 | 29.60 | 3722.34 |
747 | 2001.12.04 22:30 | sell | 374 | 0.40 | 0.89090 | 0.00000 | 0.00000 | ||
748 | 2001.12.04 22:54 | close | 374 | 0.40 | 0.89038 | 0.00000 | 0.00000 | 20.80 | 3743.14 |
749 | 2001.12.06 22:00 | sell | 375 | 0.40 | 0.89540 | 0.00000 | 0.00000 | ||
750 | 2001.12.06 22:10 | close | 375 | 0.40 | 0.89484 | 0.00000 | 0.00000 | 22.40 | 3765.54 |
751 | 2001.12.06 22:10 | sell | 376 | 0.40 | 0.89520 | 0.00000 | 0.00000 | ||
752 | 2001.12.06 22:21 | close | 376 | 0.40 | 0.89468 | 0.00000 | 0.00000 | 20.80 | 3786.34 |
753 | 2001.12.10 23:16 | sell | 377 | 0.40 | 0.89090 | 0.00000 | 0.00000 | ||
754 | 2001.12.11 08:40 | close | 377 | 0.40 | 0.89028 | 0.00000 | 0.00000 | 23.64 | 3809.98 |
755 | 2001.12.11 22:15 | sell | 378 | 0.40 | 0.89270 | 0.00000 | 0.00000 | ||
756 | 2001.12.12 19:52 | close | 378 | 0.40 | 0.89876 | 0.00000 | 0.00000 | -243.56 | 3566.42 |
757 | 2001.12.13 22:00 | buy | 379 | 0.40 | 0.89288 | 0.00000 | 0.00000 | ||
758 | 2001.12.13 22:45 | close | 379 | 0.40 | 0.89340 | 0.00000 | 0.00000 | 20.80 | 3587.22 |
759 | 2001.12.17 23:02 | buy | 380 | 0.40 | 0.90208 | 0.00000 | 0.00000 | ||
760 | 2001.12.17 23:13 | close | 380 | 0.40 | 0.90260 | 0.00000 | 0.00000 | 20.80 | 3608.02 |
761 | 2001.12.18 22:02 | sell | 381 | 0.40 | 0.90320 | 0.00000 | 0.00000 | ||
762 | 2001.12.19 00:53 | close | 381 | 0.40 | 0.90198 | 0.00000 | 0.00000 | 47.64 | 3655.66 |
763 | 2001.12.19 23:43 | sell | 382 | 0.40 | 0.90150 | 0.00000 | 0.00000 | ||
764 | 2001.12.19 23:53 | close | 382 | 0.40 | 0.90098 | 0.00000 | 0.00000 | 20.80 | 3676.46 |
765 | 2001.12.20 23:28 | buy | 383 | 0.40 | 0.89904 | 0.00000 | 0.00000 | ||
766 | 2001.12.21 00:16 | close | 383 | 0.40 | 0.89960 | 0.00000 | 0.00000 | 22.24 | 3698.70 |
767 | 2001.12.24 22:01 | sell | 384 | 0.40 | 0.87790 | 0.00000 | 0.00000 | ||
768 | 2001.12.24 22:25 | close | 384 | 0.40 | 0.87728 | 0.00000 | 0.00000 | 24.80 | 3723.50 |
769 | 2001.12.24 23:42 | sell | 385 | 0.40 | 0.87810 | 0.00000 | 0.00000 | ||
770 | 2001.12.25 05:55 | close | 385 | 0.40 | 0.87748 | 0.00000 | 0.00000 | 23.64 | 3747.14 |
771 | 2001.12.26 22:02 | sell | 386 | 0.40 | 0.87980 | 0.00000 | 0.00000 | ||
772 | 2001.12.27 05:47 | close | 386 | 0.40 | 0.87905 | 0.00000 | 0.00000 | 26.52 | 3773.66 |
773 | 2001.12.27 22:00 | buy | 387 | 0.40 | 0.88278 | 0.00000 | 0.00000 | ||
774 | 2001.12.27 22:37 | close | 387 | 0.40 | 0.88330 | 0.00000 | 0.00000 | 20.80 | 3794.46 |
775 | 2001.12.31 22:12 | buy | 388 | 0.40 | 0.89104 | 0.00000 | 0.00000 | ||
776 | 2002.01.02 03:50 | close | 388 | 0.40 | 0.89170 | 0.00000 | 0.00000 | 26.08 | 3820.54 |
777 | 2002.01.02 22:30 | buy | 389 | 0.40 | 0.90298 | 0.00000 | 0.00000 | ||
778 | 2002.01.02 22:41 | close | 389 | 0.40 | 0.90370 | 0.00000 | 0.00000 | 28.80 | 3849.34 |
779 | 2002.01.03 22:36 | buy | 390 | 0.40 | 0.89868 | 0.00000 | 0.00000 | ||
780 | 2002.01.03 23:03 | close | 390 | 0.40 | 0.89920 | 0.00000 | 0.00000 | 20.80 | 3870.14 |
781 | 2002.01.07 22:20 | sell | 391 | 0.40 | 0.89390 | 0.00000 | 0.00000 | ||
782 | 2002.01.07 22:34 | close | 391 | 0.40 | 0.89338 | 0.00000 | 0.00000 | 20.80 | 3890.94 |
783 | 2002.01.07 22:35 | sell | 392 | 0.40 | 0.89390 | 0.00000 | 0.00000 | ||
784 | 2002.01.07 22:52 | close | 392 | 0.40 | 0.89338 | 0.00000 | 0.00000 | 20.80 | 3911.74 |
785 | 2002.01.07 23:02 | sell | 393 | 0.40 | 0.89390 | 0.00000 | 0.00000 | ||
786 | 2002.01.07 23:25 | close | 393 | 0.40 | 0.89338 | 0.00000 | 0.00000 | 20.80 | 3932.54 |
787 | 2002.01.08 22:00 | sell | 394 | 0.40 | 0.89310 | 0.00000 | 0.00000 | ||
788 | 2002.01.09 02:15 | close | 394 | 0.40 | 0.89238 | 0.00000 | 0.00000 | 27.64 | 3960.18 |
789 | 2002.01.09 22:37 | sell | 395 | 0.40 | 0.89130 | 0.00000 | 0.00000 | ||
790 | 2002.01.10 02:28 | close | 395 | 0.40 | 0.89128 | 0.00000 | 0.00000 | -2.68 | 3957.50 |
791 | 2002.01.10 22:02 | buy | 396 | 0.40 | 0.89118 | 0.00000 | 0.00000 | ||
792 | 2002.01.10 22:13 | close | 396 | 0.40 | 0.89170 | 0.00000 | 0.00000 | 20.80 | 3978.30 |
793 | 2002.01.14 22:00 | sell | 397 | 0.40 | 0.89460 | 0.00000 | 0.00000 | ||
794 | 2002.01.14 22:11 | close | 397 | 0.40 | 0.89398 | 0.00000 | 0.00000 | 24.80 | 4003.10 |
795 | 2002.01.14 22:15 | sell | 398 | 0.40 | 0.89450 | 0.00000 | 0.00000 | ||
796 | 2002.01.14 22:27 | close | 398 | 0.40 | 0.89398 | 0.00000 | 0.00000 | 20.80 | 4023.90 |
797 | 2002.01.14 22:34 | sell | 399 | 0.40 | 0.89450 | 0.00000 | 0.00000 | ||
798 | 2002.01.14 23:08 | close | 399 | 0.40 | 0.89378 | 0.00000 | 0.00000 | 28.80 | 4052.70 |
799 | 2002.01.16 22:59 | buy | 400 | 0.40 | 0.88228 | 0.00000 | 0.00000 | ||
800 | 2002.01.16 23:11 | close | 400 | 0.40 | 0.88280 | 0.00000 | 0.00000 | 20.80 | 4073.50 |
801 | 2002.01.16 23:28 | sell | 401 | 0.40 | 0.88330 | 0.00000 | 0.00000 | ||
802 | 2002.01.17 03:20 | close | 401 | 0.40 | 0.88328 | 0.00000 | 0.00000 | -2.68 | 4070.82 |
803 | 2002.01.17 22:12 | buy | 402 | 0.40 | 0.88048 | 0.00000 | 0.00000 | ||
804 | 2002.01.17 22:22 | close | 402 | 0.40 | 0.88104 | 0.00000 | 0.00000 | 22.40 | 4093.22 |
805 | 2002.01.17 22:29 | buy | 403 | 0.40 | 0.88058 | 0.00000 | 0.00000 | ||
806 | 2002.01.17 22:40 | close | 403 | 0.40 | 0.88130 | 0.00000 | 0.00000 | 28.80 | 4122.02 |
807 | 2002.01.17 23:12 | buy | 404 | 0.40 | 0.88068 | 0.00000 | 0.00000 | ||
808 | 2002.01.17 23:27 | close | 404 | 0.40 | 0.88120 | 0.00000 | 0.00000 | 20.80 | 4142.82 |
809 | 2002.01.21 22:30 | sell | 405 | 0.40 | 0.88400 | 0.00000 | 0.00000 | ||
810 | 2002.01.22 00:57 | close | 405 | 0.40 | 0.88296 | 0.00000 | 0.00000 | 40.44 | 4183.26 |
811 | 2002.01.22 22:16 | sell | 406 | 0.40 | 0.88640 | 0.00000 | 0.00000 | ||
812 | 2002.01.22 22:29 | close | 406 | 0.40 | 0.88578 | 0.00000 | 0.00000 | 24.80 | 4208.06 |
813 | 2002.01.22 22:30 | sell | 407 | 0.40 | 0.88630 | 0.00000 | 0.00000 | ||
814 | 2002.01.22 22:46 | close | 407 | 0.40 | 0.88578 | 0.00000 | 0.00000 | 20.80 | 4228.86 |
815 | 2002.01.22 22:46 | sell | 408 | 0.40 | 0.88640 | 0.00000 | 0.00000 | ||
816 | 2002.01.22 22:59 | close | 408 | 0.40 | 0.88588 | 0.00000 | 0.00000 | 20.80 | 4249.66 |
817 | 2002.01.22 23:00 | sell | 409 | 0.40 | 0.88640 | 0.00000 | 0.00000 | ||
818 | 2002.01.22 23:12 | close | 409 | 0.40 | 0.88578 | 0.00000 | 0.00000 | 24.80 | 4274.46 |
819 | 2002.01.22 23:13 | sell | 410 | 0.40 | 0.88640 | 0.00000 | 0.00000 | ||
820 | 2002.01.23 10:10 | close | 410 | 0.40 | 0.88577 | 0.00000 | 0.00000 | 24.04 | 4298.50 |
821 | 2002.01.24 22:04 | sell | 411 | 0.40 | 0.87750 | 0.00000 | 0.00000 | ||
822 | 2002.01.24 22:15 | close | 411 | 0.40 | 0.87678 | 0.00000 | 0.00000 | 28.80 | 4327.30 |
823 | 2002.01.24 22:38 | sell | 412 | 0.40 | 0.87780 | 0.00000 | 0.00000 | ||
824 | 2002.01.25 02:30 | close | 412 | 0.40 | 0.87778 | 0.00000 | 0.00000 | -0.36 | 4326.94 |
825 | 2002.01.28 22:00 | sell | 413 | 0.40 | 0.86260 | 0.00000 | 0.00000 | ||
826 | 2002.01.28 22:26 | close | 413 | 0.40 | 0.86208 | 0.00000 | 0.00000 | 20.80 | 4347.74 |
827 | 2002.01.28 22:29 | sell | 414 | 0.40 | 0.86260 | 0.00000 | 0.00000 | ||
828 | 2002.01.28 23:09 | close | 414 | 0.40 | 0.86198 | 0.00000 | 0.00000 | 24.80 | 4372.54 |
829 | 2002.01.29 22:18 | sell | 415 | 0.40 | 0.86560 | 0.00000 | 0.00000 | ||
830 | 2002.01.30 01:47 | close | 415 | 0.40 | 0.86448 | 0.00000 | 0.00000 | 43.64 | 4416.18 |
831 | 2002.01.30 22:53 | buy | 416 | 0.40 | 0.86148 | 0.00000 | 0.00000 | ||
832 | 2002.01.30 23:33 | close | 416 | 0.40 | 0.86210 | 0.00000 | 0.00000 | 24.80 | 4440.98 |
833 | 2002.01.30 23:35 | sell | 417 | 0.40 | 0.86220 | 0.00000 | 0.00000 | ||
834 | 2002.01.31 01:05 | close | 417 | 0.40 | 0.86118 | 0.00000 | 0.00000 | 37.32 | 4478.30 |
835 | 2002.01.31 22:43 | sell | 418 | 0.40 | 0.85936 | 0.00000 | 0.00000 | ||
836 | 2002.01.31 22:54 | close | 418 | 0.40 | 0.85878 | 0.00000 | 0.00000 | 23.20 | 4501.50 |
837 | 2002.02.04 22:02 | sell | 419 | 0.40 | 0.87100 | 0.00000 | 0.00000 | ||
838 | 2002.02.04 22:25 | close | 419 | 0.40 | 0.87048 | 0.00000 | 0.00000 | 20.80 | 4522.30 |
839 | 2002.02.04 23:47 | buy | 420 | 0.40 | 0.86968 | 0.00000 | 0.00000 | ||
840 | 2002.02.05 00:03 | close | 420 | 0.40 | 0.87020 | 0.00000 | 0.00000 | 20.64 | 4542.94 |
841 | 2002.02.05 23:24 | sell | 421 | 0.50 | 0.86810 | 0.00000 | 0.00000 | ||
842 | 2002.02.05 23:35 | close | 421 | 0.50 | 0.86758 | 0.00000 | 0.00000 | 26.00 | 4568.94 |
843 | 2002.02.06 22:33 | buy | 422 | 0.50 | 0.86748 | 0.00000 | 0.00000 | ||
844 | 2002.02.06 22:50 | close | 422 | 0.50 | 0.86800 | 0.00000 | 0.00000 | 26.00 | 4594.94 |
845 | 2002.02.06 23:16 | buy | 423 | 0.50 | 0.86738 | 0.00000 | 0.00000 | ||
846 | 2002.02.07 09:36 | close | 423 | 0.50 | 0.86820 | 0.00000 | 0.00000 | 40.40 | 4635.34 |
847 | 2002.02.07 22:04 | sell | 424 | 0.50 | 0.87140 | 0.00000 | 0.00000 | ||
848 | 2002.02.07 22:34 | close | 424 | 0.50 | 0.87088 | 0.00000 | 0.00000 | 26.00 | 4661.34 |
849 | 2002.02.07 23:10 | buy | 425 | 0.50 | 0.86998 | 0.00000 | 0.00000 | ||
850 | 2002.02.07 23:22 | close | 425 | 0.50 | 0.87060 | 0.00000 | 0.00000 | 31.00 | 4692.34 |
851 | 2002.02.07 23:23 | buy | 426 | 0.50 | 0.86986 | 0.00000 | 0.00000 | ||
852 | 2002.02.07 23:34 | close | 426 | 0.50 | 0.87040 | 0.00000 | 0.00000 | 27.00 | 4719.34 |
853 | 2002.02.11 22:30 | sell | 427 | 0.50 | 0.87724 | 0.00000 | 0.00000 | ||
854 | 2002.02.11 22:42 | close | 427 | 0.50 | 0.87673 | 0.00000 | 0.00000 | 25.50 | 4744.84 |
855 | 2002.02.12 22:45 | sell | 428 | 0.50 | 0.87730 | 0.00000 | 0.00000 | ||
856 | 2002.02.12 22:58 | close | 428 | 0.50 | 0.87678 | 0.00000 | 0.00000 | 26.00 | 4770.84 |
857 | 2002.02.13 22:07 | buy | 429 | 0.50 | 0.87108 | 0.00000 | 0.00000 | ||
858 | 2002.02.13 22:19 | close | 429 | 0.50 | 0.87160 | 0.00000 | 0.00000 | 26.00 | 4796.84 |
859 | 2002.02.13 22:23 | buy | 430 | 0.50 | 0.87074 | 0.00000 | 0.00000 | ||
860 | 2002.02.13 22:35 | close | 430 | 0.50 | 0.87131 | 0.00000 | 0.00000 | 28.50 | 4825.34 |
861 | 2002.02.13 22:36 | buy | 431 | 0.50 | 0.87095 | 0.00000 | 0.00000 | ||
862 | 2002.02.13 22:46 | close | 431 | 0.50 | 0.87164 | 0.00000 | 0.00000 | 34.50 | 4859.84 |
863 | 2002.02.13 22:54 | buy | 432 | 0.50 | 0.87078 | 0.00000 | 0.00000 | ||
864 | 2002.02.13 23:05 | close | 432 | 0.50 | 0.87130 | 0.00000 | 0.00000 | 26.00 | 4885.84 |
865 | 2002.02.13 23:05 | buy | 433 | 0.50 | 0.87088 | 0.00000 | 0.00000 | ||
866 | 2002.02.13 23:16 | close | 433 | 0.50 | 0.87160 | 0.00000 | 0.00000 | 36.00 | 4921.84 |
867 | 2002.02.13 23:22 | buy | 434 | 0.50 | 0.87068 | 0.00000 | 0.00000 | ||
868 | 2002.02.13 23:28 | close | 434 | 0.50 | 0.87170 | 0.00000 | 0.00000 | 51.00 | 4972.84 |
869 | 2002.02.13 23:46 | buy | 435 | 0.50 | 0.87094 | 0.00000 | 0.00000 | ||
870 | 2002.02.13 23:56 | close | 435 | 0.50 | 0.87160 | 0.00000 | 0.00000 | 33.00 | 5005.84 |
871 | 2002.02.14 22:02 | sell | 436 | 0.50 | 0.87450 | 0.00000 | 0.00000 | ||
872 | 2002.02.14 22:13 | close | 436 | 0.50 | 0.87398 | 0.00000 | 0.00000 | 26.00 | 5031.84 |
873 | 2002.02.18 23:05 | buy | 437 | 0.50 | 0.87058 | 0.00000 | 0.00000 | ||
874 | 2002.02.19 02:55 | close | 437 | 0.50 | 0.87076 | 0.00000 | 0.00000 | 8.80 | 5040.64 |
875 | 2002.02.19 22:18 | sell | 438 | 0.50 | 0.87700 | 0.00000 | 0.00000 | ||
876 | 2002.02.19 22:31 | close | 438 | 0.50 | 0.87648 | 0.00000 | 0.00000 | 26.00 | 5066.64 |
877 | 2002.02.19 22:47 | sell | 439 | 0.50 | 0.87715 | 0.00000 | 0.00000 | ||
878 | 2002.02.19 23:00 | close | 439 | 0.50 | 0.87658 | 0.00000 | 0.00000 | 28.50 | 5095.14 |
879 | 2002.02.20 22:32 | buy | 440 | 0.50 | 0.86968 | 0.00000 | 0.00000 | ||
880 | 2002.02.20 23:15 | close | 440 | 0.50 | 0.87020 | 0.00000 | 0.00000 | 26.00 | 5121.14 |
881 | 2002.02.21 22:36 | sell | 441 | 0.50 | 0.87030 | 0.00000 | 0.00000 | ||
882 | 2002.02.22 02:26 | close | 441 | 0.50 | 0.87018 | 0.00000 | 0.00000 | 4.55 | 5125.69 |
883 | 2002.02.25 22:47 | buy | 442 | 0.50 | 0.86898 | 0.00000 | 0.00000 | ||
884 | 2002.02.25 23:30 | close | 442 | 0.50 | 0.86950 | 0.00000 | 0.00000 | 26.00 | 5151.69 |
885 | 2002.02.27 22:30 | sell | 443 | 0.50 | 0.86585 | 0.00000 | 0.00000 | ||
886 | 2002.02.27 23:00 | close | 443 | 0.50 | 0.86533 | 0.00000 | 0.00000 | 26.00 | 5177.69 |
887 | 2002.02.27 23:12 | sell | 444 | 0.50 | 0.86594 | 0.00000 | 0.00000 | ||
888 | 2002.02.28 02:56 | close | 444 | 0.50 | 0.86493 | 0.00000 | 0.00000 | 46.15 | 5223.84 |
889 | 2002.02.28 22:30 | sell | 445 | 0.50 | 0.86930 | 0.00000 | 0.00000 | ||
890 | 2002.02.28 22:51 | close | 445 | 0.50 | 0.86878 | 0.00000 | 0.00000 | 26.00 | 5249.84 |
891 | 2002.02.28 22:59 | sell | 446 | 0.50 | 0.86930 | 0.00000 | 0.00000 | ||
892 | 2002.03.01 00:47 | close | 446 | 0.50 | 0.86826 | 0.00000 | 0.00000 | 50.55 | 5300.39 |
893 | 2002.03.04 23:03 | buy | 447 | 0.50 | 0.86922 | 0.00000 | 0.00000 | ||
894 | 2002.03.04 23:21 | close | 447 | 0.50 | 0.86973 | 0.00000 | 0.00000 | 25.50 | 5325.89 |
895 | 2002.03.06 22:00 | sell | 448 | 0.50 | 0.87704 | 0.00000 | 0.00000 | ||
896 | 2002.03.06 22:18 | close | 448 | 0.50 | 0.87638 | 0.00000 | 0.00000 | 33.00 | 5358.89 |
897 | 2002.03.06 22:29 | sell | 449 | 0.50 | 0.87700 | 0.00000 | 0.00000 | ||
898 | 2002.03.06 22:41 | close | 449 | 0.50 | 0.87638 | 0.00000 | 0.00000 | 31.00 | 5389.89 |
899 | 2002.03.06 23:47 | buy | 450 | 0.50 | 0.87608 | 0.00000 | 0.00000 | ||
900 | 2002.03.06 23:57 | close | 450 | 0.50 | 0.87660 | 0.00000 | 0.00000 | 26.00 | 5415.89 |
901 | 2002.03.07 23:46 | buy | 451 | 0.50 | 0.88158 | 0.00000 | 0.00000 | ||
902 | 2002.03.08 15:38 | close | 451 | 0.50 | 0.87540 | 0.00000 | 0.00000 | -309.20 | 5106.69 |
903 | 2002.03.11 22:50 | buy | 452 | 0.50 | 0.87518 | 0.00000 | 0.00000 | ||
904 | 2002.03.11 23:02 | close | 452 | 0.50 | 0.87580 | 0.00000 | 0.00000 | 31.00 | 5137.69 |
905 | 2002.03.11 23:04 | buy | 453 | 0.50 | 0.87508 | 0.00000 | 0.00000 | ||
906 | 2002.03.12 00:02 | close | 453 | 0.50 | 0.87560 | 0.00000 | 0.00000 | 25.80 | 5163.49 |
907 | 2002.03.12 22:45 | sell | 454 | 0.50 | 0.87640 | 0.00000 | 0.00000 | ||
908 | 2002.03.12 22:58 | close | 454 | 0.50 | 0.87588 | 0.00000 | 0.00000 | 26.00 | 5189.49 |
909 | 2002.03.12 22:58 | sell | 455 | 0.50 | 0.87640 | 0.00000 | 0.00000 | ||
910 | 2002.03.12 23:09 | close | 455 | 0.50 | 0.87578 | 0.00000 | 0.00000 | 31.00 | 5220.49 |
911 | 2002.03.18 23:44 | buy | 456 | 0.50 | 0.88228 | 0.00000 | 0.00000 | ||
912 | 2002.03.19 00:08 | close | 456 | 0.50 | 0.88280 | 0.00000 | 0.00000 | 25.80 | 5246.29 |
913 | 2002.03.20 22:00 | sell | 457 | 0.50 | 0.88520 | 0.00000 | 0.00000 | ||
914 | 2002.03.21 01:50 | close | 457 | 0.50 | 0.88458 | 0.00000 | 0.00000 | 26.65 | 5272.94 |
915 | 2002.03.25 22:01 | sell | 458 | 0.50 | 0.87800 | 0.00000 | 0.00000 | ||
916 | 2002.03.25 22:37 | close | 458 | 0.50 | 0.87748 | 0.00000 | 0.00000 | 26.00 | 5298.94 |
917 | 2002.03.25 23:33 | buy | 459 | 0.50 | 0.87658 | 0.00000 | 0.00000 | ||
918 | 2002.03.25 23:45 | close | 459 | 0.50 | 0.87710 | 0.00000 | 0.00000 | 26.00 | 5324.94 |
919 | 2002.03.26 22:02 | sell | 460 | 0.50 | 0.87744 | 0.00000 | 0.00000 | ||
920 | 2002.03.26 22:14 | close | 460 | 0.50 | 0.87678 | 0.00000 | 0.00000 | 33.00 | 5357.94 |
921 | 2002.03.26 22:50 | sell | 461 | 0.50 | 0.87740 | 0.00000 | 0.00000 | ||
922 | 2002.03.26 23:02 | close | 461 | 0.50 | 0.87678 | 0.00000 | 0.00000 | 31.00 | 5388.94 |
923 | 2002.03.26 23:22 | buy | 462 | 0.50 | 0.87668 | 0.00000 | 0.00000 | ||
924 | 2002.03.27 00:04 | close | 462 | 0.50 | 0.87720 | 0.00000 | 0.00000 | 25.80 | 5414.74 |
925 | 2002.03.27 23:03 | buy | 463 | 0.50 | 0.87238 | 0.00000 | 0.00000 | ||
926 | 2002.03.28 01:27 | close | 463 | 0.50 | 0.87340 | 0.00000 | 0.00000 | 50.40 | 5465.14 |
927 | 2002.03.28 23:07 | sell | 464 | 0.50 | 0.87141 | 0.00000 | 0.00000 | ||
928 | 2002.03.29 17:00 | close | 464 | 0.50 | 0.87070 | 0.00000 | 0.00000 | 34.05 | 5499.19 |
929 | 2002.04.01 22:23 | buy | 465 | 0.50 | 0.88008 | 0.00000 | 0.00000 | ||
930 | 2002.04.01 22:39 | close | 465 | 0.50 | 0.88060 | 0.00000 | 0.00000 | 26.00 | 5525.19 |
931 | 2002.04.01 23:44 | buy | 466 | 0.50 | 0.88018 | 0.00000 | 0.00000 | ||
932 | 2002.04.01 23:57 | close | 466 | 0.50 | 0.88070 | 0.00000 | 0.00000 | 26.00 | 5551.19 |
933 | 2002.04.02 22:04 | sell | 467 | 0.60 | 0.87970 | 0.00000 | 0.00000 | ||
934 | 2002.04.03 01:11 | close | 467 | 0.60 | 0.87868 | 0.00000 | 0.00000 | 59.46 | 5610.65 |
935 | 2002.04.03 22:04 | sell | 468 | 0.60 | 0.88140 | 0.00000 | 0.00000 | ||
936 | 2002.04.03 22:19 | close | 468 | 0.60 | 0.88078 | 0.00000 | 0.00000 | 37.20 | 5647.85 |
937 | 2002.04.03 23:35 | sell | 469 | 0.60 | 0.88140 | 0.00000 | 0.00000 | ||
938 | 2002.04.04 00:08 | close | 469 | 0.60 | 0.88088 | 0.00000 | 0.00000 | 25.98 | 5673.83 |
939 | 2002.04.04 22:29 | sell | 470 | 0.60 | 0.87840 | 0.00000 | 0.00000 | ||
940 | 2002.04.04 23:50 | close | 470 | 0.60 | 0.87738 | 0.00000 | 0.00000 | 61.20 | 5735.03 |
941 | 2002.04.08 22:45 | sell | 471 | 0.60 | 0.87510 | 0.00000 | 0.00000 | ||
942 | 2002.04.08 23:01 | close | 471 | 0.60 | 0.87458 | 0.00000 | 0.00000 | 31.20 | 5766.23 |
943 | 2002.04.08 23:03 | sell | 472 | 0.60 | 0.87510 | 0.00000 | 0.00000 | ||
944 | 2002.04.08 23:18 | close | 472 | 0.60 | 0.87448 | 0.00000 | 0.00000 | 37.20 | 5803.43 |
945 | 2002.04.08 23:23 | sell | 473 | 0.60 | 0.87540 | 0.00000 | 0.00000 | ||
946 | 2002.04.08 23:47 | close | 473 | 0.60 | 0.87488 | 0.00000 | 0.00000 | 31.20 | 5834.63 |
947 | 2002.04.09 22:00 | sell | 474 | 0.60 | 0.88090 | 0.00000 | 0.00000 | ||
948 | 2002.04.10 11:54 | close | 474 | 0.60 | 0.88028 | 0.00000 | 0.00000 | 35.46 | 5870.09 |
949 | 2002.04.10 22:31 | buy | 475 | 0.60 | 0.87998 | 0.00000 | 0.00000 | ||
950 | 2002.04.10 22:42 | close | 475 | 0.60 | 0.88050 | 0.00000 | 0.00000 | 31.20 | 5901.29 |
951 | 2002.04.10 23:03 | buy | 476 | 0.60 | 0.87988 | 0.00000 | 0.00000 | ||
952 | 2002.04.10 23:19 | close | 476 | 0.60 | 0.88050 | 0.00000 | 0.00000 | 37.20 | 5938.49 |
953 | 2002.04.10 23:19 | buy | 477 | 0.60 | 0.87998 | 0.00000 | 0.00000 | ||
954 | 2002.04.10 23:31 | close | 477 | 0.60 | 0.88050 | 0.00000 | 0.00000 | 31.20 | 5969.69 |
955 | 2002.04.10 23:46 | sell | 478 | 0.60 | 0.88100 | 0.00000 | 0.00000 | ||
956 | 2002.04.11 00:03 | close | 478 | 0.60 | 0.88048 | 0.00000 | 0.00000 | 25.98 | 5995.67 |
957 | 2002.04.11 23:08 | buy | 479 | 0.60 | 0.88278 | 0.00000 | 0.00000 | ||
958 | 2002.04.16 16:24 | close | 479 | 0.60 | 0.88360 | 0.00000 | 0.00000 | 48.48 | 6044.15 |
959 | 2002.04.16 22:36 | sell | 480 | 0.60 | 0.88300 | 0.00000 | 0.00000 | ||
960 | 2002.04.16 23:08 | close | 480 | 0.60 | 0.88248 | 0.00000 | 0.00000 | 31.20 | 6075.35 |
961 | 2002.04.17 22:00 | sell | 481 | 0.60 | 0.88950 | 0.00000 | 0.00000 | ||
962 | 2002.04.18 12:15 | close | 481 | 0.60 | 0.88868 | 0.00000 | 0.00000 | 43.98 | 6119.33 |
963 | 2002.04.18 22:32 | sell | 482 | 0.60 | 0.89130 | 0.00000 | 0.00000 | ||
964 | 2002.04.18 23:07 | close | 482 | 0.60 | 0.89078 | 0.00000 | 0.00000 | 31.20 | 6150.53 |
965 | 2002.04.18 23:10 | sell | 483 | 0.60 | 0.89150 | 0.00000 | 0.00000 | ||
966 | 2002.04.18 23:22 | close | 483 | 0.60 | 0.89098 | 0.00000 | 0.00000 | 31.20 | 6181.73 |
967 | 2002.04.18 23:29 | sell | 484 | 0.60 | 0.89140 | 0.00000 | 0.00000 | ||
968 | 2002.04.18 23:55 | close | 484 | 0.60 | 0.89088 | 0.00000 | 0.00000 | 31.20 | 6212.93 |
969 | 2002.04.22 22:00 | sell | 485 | 0.60 | 0.88980 | 0.00000 | 0.00000 | ||
970 | 2002.04.22 22:43 | close | 485 | 0.60 | 0.88928 | 0.00000 | 0.00000 | 31.20 | 6244.13 |
971 | 2002.04.22 23:18 | buy | 486 | 0.60 | 0.88888 | 0.00000 | 0.00000 | ||
972 | 2002.04.22 23:29 | close | 486 | 0.60 | 0.88950 | 0.00000 | 0.00000 | 37.20 | 6281.33 |
973 | 2002.04.22 23:33 | sell | 487 | 0.60 | 0.88980 | 0.00000 | 0.00000 | ||
974 | 2002.04.23 02:10 | close | 487 | 0.60 | 0.88878 | 0.00000 | 0.00000 | 59.46 | 6340.79 |
975 | 2002.04.23 22:24 | sell | 488 | 0.60 | 0.88950 | 0.00000 | 0.00000 | ||
976 | 2002.04.23 22:41 | close | 488 | 0.60 | 0.88898 | 0.00000 | 0.00000 | 31.20 | 6371.99 |
977 | 2002.04.24 22:15 | sell | 489 | 0.60 | 0.89306 | 0.00000 | 0.00000 | ||
978 | 2002.04.25 02:05 | close | 489 | 0.60 | 0.89248 | 0.00000 | 0.00000 | 29.58 | 6401.57 |
979 | 2002.04.25 22:49 | buy | 490 | 0.60 | 0.89758 | 0.00000 | 0.00000 | ||
980 | 2002.04.25 23:07 | close | 490 | 0.60 | 0.89820 | 0.00000 | 0.00000 | 37.20 | 6438.77 |
981 | 2002.04.25 23:19 | buy | 491 | 0.60 | 0.89768 | 0.00000 | 0.00000 | ||
982 | 2002.04.26 02:06 | close | 491 | 0.60 | 0.89870 | 0.00000 | 0.00000 | 60.96 | 6499.73 |
983 | 2002.04.29 22:00 | sell | 492 | 0.60 | 0.90360 | 0.00000 | 0.00000 | ||
984 | 2002.04.30 00:19 | close | 492 | 0.60 | 0.90258 | 0.00000 | 0.00000 | 59.46 | 6559.19 |
985 | 2002.04.30 22:31 | buy | 493 | 0.70 | 0.89988 | 0.00000 | 0.00000 | ||
986 | 2002.04.30 22:45 | close | 493 | 0.70 | 0.90040 | 0.00000 | 0.00000 | 36.40 | 6595.59 |
987 | 2002.04.30 22:48 | buy | 494 | 0.70 | 0.89998 | 0.00000 | 0.00000 | ||
988 | 2002.04.30 23:03 | close | 494 | 0.70 | 0.90050 | 0.00000 | 0.00000 | 36.40 | 6631.99 |
989 | 2002.05.01 23:00 | sell | 495 | 0.70 | 0.90640 | 0.00000 | 0.00000 | ||
990 | 2002.05.02 09:19 | close | 495 | 0.70 | 0.90558 | 0.00000 | 0.00000 | 51.31 | 6683.30 |
991 | 2002.05.07 22:00 | sell | 496 | 0.70 | 0.91550 | 0.00000 | 0.00000 | ||
992 | 2002.05.07 22:19 | close | 496 | 0.70 | 0.91498 | 0.00000 | 0.00000 | 36.40 | 6719.70 |
993 | 2002.05.07 22:39 | buy | 497 | 0.70 | 0.91468 | 0.00000 | 0.00000 | ||
994 | 2002.05.07 22:50 | close | 497 | 0.70 | 0.91520 | 0.00000 | 0.00000 | 36.40 | 6756.10 |
995 | 2002.05.07 23:33 | buy | 498 | 0.70 | 0.91473 | 0.00000 | 0.00000 | ||
996 | 2002.05.08 10:41 | close | 498 | 0.70 | 0.90870 | 0.00000 | 0.00000 | -422.38 | 6333.72 |
997 | 2002.05.13 23:32 | sell | 499 | 0.60 | 0.91230 | 0.00000 | 0.00000 | ||
998 | 2002.05.13 23:54 | close | 499 | 0.60 | 0.91178 | 0.00000 | 0.00000 | 31.20 | 6364.92 |
999 | 2002.05.14 22:18 | sell | 500 | 0.60 | 0.90320 | 0.00000 | 0.00000 | ||
1000 | 2002.05.14 22:43 | close | 500 | 0.60 | 0.90268 | 0.00000 | 0.00000 | 31.20 | 6396.12 |
1001 | 2002.05.14 22:44 | sell | 501 | 0.60 | 0.90310 | 0.00000 | 0.00000 | ||
1002 | 2002.05.15 01:10 | close | 501 | 0.60 | 0.90208 | 0.00000 | 0.00000 | 59.46 | 6455.58 |
1003 | 2002.05.15 23:15 | sell | 502 | 0.60 | 0.91260 | 0.00000 | 0.00000 | ||
1004 | 2002.05.15 23:27 | close | 502 | 0.60 | 0.91178 | 0.00000 | 0.00000 | 49.20 | 6504.78 |
1005 | 2002.05.15 23:27 | buy | 503 | 0.60 | 0.91178 | 0.00000 | 0.00000 | ||
1006 | 2002.05.15 23:48 | close | 503 | 0.60 | 0.91240 | 0.00000 | 0.00000 | 37.20 | 6541.98 |
1007 | 2002.05.16 22:11 | buy | 504 | 0.60 | 0.91138 | 0.00000 | 0.00000 | ||
1008 | 2002.05.16 22:27 | close | 504 | 0.60 | 0.91190 | 0.00000 | 0.00000 | 31.20 | 6573.18 |
1009 | 2002.05.16 23:20 | buy | 505 | 0.70 | 0.91118 | 0.00000 | 0.00000 | ||
1010 | 2002.05.16 23:37 | close | 505 | 0.70 | 0.91170 | 0.00000 | 0.00000 | 36.40 | 6609.58 |
1011 | 2002.05.20 22:09 | buy | 506 | 0.70 | 0.92138 | 0.00000 | 0.00000 | ||
1012 | 2002.05.21 01:59 | close | 506 | 0.70 | 0.92139 | 0.00000 | 0.00000 | 0.42 | 6610.00 |
1013 | 2002.05.21 22:06 | buy | 507 | 0.70 | 0.91928 | 0.00000 | 0.00000 | ||
1014 | 2002.05.21 22:17 | close | 507 | 0.70 | 0.91980 | 0.00000 | 0.00000 | 36.40 | 6646.40 |
1015 | 2002.05.21 23:40 | buy | 508 | 0.70 | 0.91898 | 0.00000 | 0.00000 | ||
1016 | 2002.05.21 23:51 | close | 508 | 0.70 | 0.91950 | 0.00000 | 0.00000 | 36.40 | 6682.80 |
1017 | 2002.05.22 23:11 | buy | 509 | 0.70 | 0.92528 | 0.00000 | 0.00000 | ||
1018 | 2002.05.22 23:22 | close | 509 | 0.70 | 0.92580 | 0.00000 | 0.00000 | 36.40 | 6719.20 |
1019 | 2002.05.23 22:01 | buy | 510 | 0.70 | 0.92158 | 0.00000 | 0.00000 | ||
1020 | 2002.05.24 16:10 | close | 510 | 0.70 | 0.92220 | 0.00000 | 0.00000 | 43.12 | 6762.32 |
1021 | 2002.05.27 22:28 | sell | 511 | 0.70 | 0.92210 | 0.00000 | 0.00000 | ||
1022 | 2002.05.27 22:41 | close | 511 | 0.70 | 0.92148 | 0.00000 | 0.00000 | 43.40 | 6805.72 |
1023 | 2002.05.27 23:04 | buy | 512 | 0.70 | 0.92048 | 0.00000 | 0.00000 | ||
1024 | 2002.05.27 23:38 | close | 512 | 0.70 | 0.92100 | 0.00000 | 0.00000 | 36.40 | 6842.12 |
1025 | 2002.05.28 23:34 | buy | 513 | 0.70 | 0.92828 | 0.00000 | 0.00000 | ||
1026 | 2002.05.29 00:13 | close | 513 | 0.70 | 0.92890 | 0.00000 | 0.00000 | 43.12 | 6885.24 |
1027 | 2002.05.29 23:43 | buy | 514 | 0.70 | 0.93468 | 0.00000 | 0.00000 | ||
1028 | 2002.05.29 23:54 | close | 514 | 0.70 | 0.93520 | 0.00000 | 0.00000 | 36.40 | 6921.64 |
1029 | 2002.05.30 23:30 | buy | 515 | 0.70 | 0.93718 | 0.00000 | 0.00000 | ||
1030 | 2002.05.31 04:52 | close | 515 | 0.70 | 0.93780 | 0.00000 | 0.00000 | 43.12 | 6964.76 |
1031 | 2002.06.03 22:00 | sell | 516 | 0.70 | 0.93950 | 0.00000 | 0.00000 | ||
1032 | 2002.06.04 12:54 | close | 516 | 0.70 | 0.94561 | 0.00000 | 0.00000 | -429.73 | 6535.03 |
1033 | 2002.06.04 23:30 | buy | 517 | 0.60 | 0.93948 | 0.00000 | 0.00000 | ||
1034 | 2002.06.05 02:09 | close | 517 | 0.60 | 0.94050 | 0.00000 | 0.00000 | 60.96 | 6595.99 |
1035 | 2002.06.06 22:27 | sell | 518 | 0.70 | 0.94640 | 0.00000 | 0.00000 | ||
1036 | 2002.06.07 02:21 | close | 518 | 0.70 | 0.94638 | 0.00000 | 0.00000 | -0.63 | 6595.36 |
1037 | 2002.06.10 23:24 | buy | 519 | 0.70 | 0.94358 | 0.00000 | 0.00000 | ||
1038 | 2002.06.10 23:28 | close | 519 | 0.70 | 0.94460 | 0.00000 | 0.00000 | 71.40 | 6666.76 |
1039 | 2002.06.12 23:25 | buy | 520 | 0.70 | 0.94338 | 0.00000 | 0.00000 | ||
1040 | 2002.06.13 01:50 | close | 520 | 0.70 | 0.94440 | 0.00000 | 0.00000 | 70.56 | 6737.32 |
1041 | 2002.06.13 22:57 | sell | 521 | 0.70 | 0.94370 | 0.00000 | 0.00000 | ||
1042 | 2002.06.13 23:23 | close | 521 | 0.70 | 0.94318 | 0.00000 | 0.00000 | 36.40 | 6773.72 |
1043 | 2002.06.13 23:24 | sell | 522 | 0.70 | 0.94390 | 0.00000 | 0.00000 | ||
1044 | 2002.06.13 23:35 | close | 522 | 0.70 | 0.94318 | 0.00000 | 0.00000 | 50.40 | 6824.12 |
1045 | 2002.06.17 23:30 | sell | 523 | 0.70 | 0.94500 | 0.00000 | 0.00000 | ||
1046 | 2002.06.17 23:40 | close | 523 | 0.70 | 0.94448 | 0.00000 | 0.00000 | 36.40 | 6860.52 |
1047 | 2002.06.18 22:49 | sell | 524 | 0.70 | 0.95200 | 0.00000 | 0.00000 | ||
1048 | 2002.06.18 23:26 | close | 524 | 0.70 | 0.95148 | 0.00000 | 0.00000 | 36.40 | 6896.92 |
1049 | 2002.06.18 23:47 | sell | 525 | 0.70 | 0.95252 | 0.00000 | 0.00000 | ||
1050 | 2002.06.19 00:07 | close | 525 | 0.70 | 0.95188 | 0.00000 | 0.00000 | 42.77 | 6939.69 |
1051 | 2002.06.19 22:22 | sell | 526 | 0.70 | 0.95740 | 0.00000 | 0.00000 | ||
1052 | 2002.06.20 02:26 | close | 526 | 0.70 | 0.95678 | 0.00000 | 0.00000 | 37.31 | 6977.00 |
1053 | 2002.06.20 23:32 | buy | 527 | 0.70 | 0.96448 | 0.00000 | 0.00000 | ||
1054 | 2002.06.21 02:52 | close | 527 | 0.70 | 0.96550 | 0.00000 | 0.00000 | 71.12 | 7048.12 |
1055 | 2002.06.24 22:46 | buy | 528 | 0.70 | 0.97028 | 0.00000 | 0.00000 | ||
1056 | 2002.06.24 23:21 | close | 528 | 0.70 | 0.97090 | 0.00000 | 0.00000 | 43.40 | 7091.52 |
1057 | 2002.06.27 23:18 | buy | 529 | 0.70 | 0.98788 | 0.00000 | 0.00000 | ||
1058 | 2002.06.27 23:28 | close | 529 | 0.70 | 0.98840 | 0.00000 | 0.00000 | 36.40 | 7127.92 |
1059 | 2002.07.02 23:45 | sell | 530 | 0.70 | 0.98700 | 0.00000 | 0.00000 | ||
1060 | 2002.07.02 23:56 | close | 530 | 0.70 | 0.98648 | 0.00000 | 0.00000 | 36.40 | 7164.32 |
1061 | 2002.07.09 22:29 | buy | 531 | 0.70 | 0.99313 | 0.00000 | 0.00000 | ||
1062 | 2002.07.09 22:31 | close | 531 | 0.70 | 0.99415 | 0.00000 | 0.00000 | 71.40 | 7235.72 |
1063 | 2002.07.10 23:31 | sell | 532 | 0.70 | 0.98982 | 0.00000 | 0.00000 | ||
1064 | 2002.07.10 23:41 | close | 532 | 0.70 | 0.98918 | 0.00000 | 0.00000 | 44.80 | 7280.52 |
1065 | 2002.07.18 23:00 | sell | 533 | 0.70 | 1.01130 | 0.00000 | 0.00000 | ||
1066 | 2002.07.19 04:27 | close | 533 | 0.70 | 1.01748 | 0.00000 | 0.00000 | -434.63 | 6845.89 |
1067 | 2002.07.29 23:01 | sell | 534 | 0.70 | 0.98125 | 0.00000 | 0.00000 | ||
1068 | 2002.07.30 02:51 | close | 534 | 0.70 | 0.98098 | 0.00000 | 0.00000 | 16.87 | 6862.76 |
1069 | 2002.07.30 22:24 | buy | 535 | 0.70 | 0.98358 | 0.00000 | 0.00000 | ||
1070 | 2002.07.30 22:39 | close | 535 | 0.70 | 0.98410 | 0.00000 | 0.00000 | 36.40 | 6899.16 |
1071 | 2002.07.30 22:42 | buy | 536 | 0.70 | 0.98338 | 0.00000 | 0.00000 | ||
1072 | 2002.07.31 01:13 | close | 536 | 0.70 | 0.98438 | 0.00000 | 0.00000 | 69.72 | 6968.88 |
1073 | 2002.07.31 22:34 | sell | 537 | 0.70 | 0.97850 | 0.00000 | 0.00000 | ||
1074 | 2002.07.31 22:46 | close | 537 | 0.70 | 0.97788 | 0.00000 | 0.00000 | 43.40 | 7012.28 |
1075 | 2002.07.31 23:44 | buy | 538 | 0.70 | 0.97688 | 0.00000 | 0.00000 | ||
1076 | 2002.07.31 23:59 | close | 538 | 0.70 | 0.97740 | 0.00000 | 0.00000 | 36.40 | 7048.68 |
1077 | 2002.08.01 22:02 | sell | 539 | 0.70 | 0.98440 | 0.00000 | 0.00000 | ||
1078 | 2002.08.02 11:54 | close | 539 | 0.70 | 0.99059 | 0.00000 | 0.00000 | -435.33 | 6613.35 |
1079 | 2002.08.05 22:38 | buy | 540 | 0.70 | 0.98080 | 0.00000 | 0.00000 | ||
1080 | 2002.08.06 08:52 | close | 540 | 0.70 | 0.97467 | 0.00000 | 0.00000 | -429.38 | 6183.97 |
1081 | 2002.08.06 22:00 | sell | 541 | 0.60 | 0.96735 | 0.00000 | 0.00000 | ||
1082 | 2002.08.06 22:10 | close | 541 | 0.60 | 0.96668 | 0.00000 | 0.00000 | 40.20 | 6224.17 |
1083 | 2002.08.06 23:00 | buy | 542 | 0.60 | 0.96628 | 0.00000 | 0.00000 | ||
1084 | 2002.08.06 23:49 | close | 542 | 0.60 | 0.96680 | 0.00000 | 0.00000 | 31.20 | 6255.37 |
1085 | 2002.08.07 23:39 | buy | 543 | 0.60 | 0.97418 | 0.00000 | 0.00000 | ||
1086 | 2002.08.07 23:58 | close | 543 | 0.60 | 0.97480 | 0.00000 | 0.00000 | 37.20 | 6292.57 |
1087 | 2002.08.08 22:36 | sell | 544 | 0.60 | 0.96730 | 0.00000 | 0.00000 | ||
1088 | 2002.08.09 00:21 | close | 544 | 0.60 | 0.96628 | 0.00000 | 0.00000 | 59.46 | 6352.03 |
1089 | 2002.08.12 22:04 | buy | 545 | 0.60 | 0.97798 | 0.00000 | 0.00000 | ||
1090 | 2002.08.12 22:13 | close | 545 | 0.60 | 0.97900 | 0.00000 | 0.00000 | 61.20 | 6413.23 |
1091 | 2002.08.12 22:50 | sell | 546 | 0.60 | 0.97925 | 0.00000 | 0.00000 | ||
1092 | 2002.08.12 23:07 | close | 546 | 0.60 | 0.97868 | 0.00000 | 0.00000 | 34.20 | 6447.43 |
1093 | 2002.08.12 23:08 | sell | 547 | 0.60 | 0.97920 | 0.00000 | 0.00000 | ||
1094 | 2002.08.12 23:36 | close | 547 | 0.60 | 0.97860 | 0.00000 | 0.00000 | 36.00 | 6483.43 |
1095 | 2002.08.12 23:36 | buy | 548 | 0.60 | 0.97838 | 0.00000 | 0.00000 | ||
1096 | 2002.08.12 23:48 | close | 548 | 0.60 | 0.97890 | 0.00000 | 0.00000 | 31.20 | 6514.63 |
1097 | 2002.08.13 22:00 | sell | 549 | 0.60 | 0.98290 | 0.00000 | 0.00000 | ||
1098 | 2002.08.14 05:42 | close | 549 | 0.60 | 0.98903 | 0.00000 | 0.00000 | -369.54 | 6145.09 |
1099 | 2002.08.14 23:45 | buy | 550 | 0.60 | 0.97798 | 0.00000 | 0.00000 | ||
1100 | 2002.08.15 00:33 | close | 550 | 0.60 | 0.97850 | 0.00000 | 0.00000 | 30.48 | 6175.57 |
1101 | 2002.08.20 22:31 | sell | 551 | 0.60 | 0.98000 | 0.00000 | 0.00000 | ||
1102 | 2002.08.20 22:41 | close | 551 | 0.60 | 0.97948 | 0.00000 | 0.00000 | 31.20 | 6206.77 |
1103 | 2002.08.20 22:41 | buy | 552 | 0.60 | 0.97888 | 0.00000 | 0.00000 | ||
1104 | 2002.08.20 22:56 | close | 552 | 0.60 | 0.97950 | 0.00000 | 0.00000 | 37.20 | 6243.97 |
1105 | 2002.08.20 23:19 | buy | 553 | 0.60 | 0.97848 | 0.00000 | 0.00000 | ||
1106 | 2002.08.20 23:40 | close | 553 | 0.60 | 0.97900 | 0.00000 | 0.00000 | 31.20 | 6275.17 |
1107 | 2002.08.20 23:46 | buy | 554 | 0.60 | 0.97848 | 0.00000 | 0.00000 | ||
1108 | 2002.08.21 00:37 | close | 554 | 0.60 | 0.97900 | 0.00000 | 0.00000 | 30.96 | 6306.13 |
1109 | 2002.08.21 22:32 | sell | 555 | 0.60 | 0.98070 | 0.00000 | 0.00000 | ||
1110 | 2002.08.22 00:14 | close | 555 | 0.60 | 0.97958 | 0.00000 | 0.00000 | 61.98 | 6368.11 |
1111 | 2002.08.22 22:32 | buy | 556 | 0.60 | 0.96868 | 0.00000 | 0.00000 | ||
1112 | 2002.08.22 22:46 | close | 556 | 0.60 | 0.96920 | 0.00000 | 0.00000 | 31.20 | 6399.31 |
1113 | 2002.08.22 23:31 | buy | 557 | 0.60 | 0.96848 | 0.00000 | 0.00000 | ||
1114 | 2002.08.22 23:45 | close | 557 | 0.60 | 0.96900 | 0.00000 | 0.00000 | 31.20 | 6430.51 |
1115 | 2002.08.26 22:10 | buy | 558 | 0.60 | 0.97168 | 0.00000 | 0.00000 | ||
1116 | 2002.08.26 22:21 | close | 558 | 0.60 | 0.97250 | 0.00000 | 0.00000 | 49.20 | 6479.71 |
1117 | 2002.08.26 23:06 | buy | 559 | 0.60 | 0.97158 | 0.00000 | 0.00000 | ||
1118 | 2002.08.27 02:39 | close | 559 | 0.60 | 0.97260 | 0.00000 | 0.00000 | 60.96 | 6540.67 |
1119 | 2002.08.27 22:05 | sell | 560 | 0.60 | 0.98360 | 0.00000 | 0.00000 | ||
1120 | 2002.08.27 22:27 | close | 560 | 0.60 | 0.98308 | 0.00000 | 0.00000 | 31.20 | 6571.87 |
1121 | 2002.08.28 22:00 | buy | 561 | 0.70 | 0.97968 | 0.00000 | 0.00000 | ||
1122 | 2002.08.29 03:03 | close | 561 | 0.70 | 0.98030 | 0.00000 | 0.00000 | 42.56 | 6614.43 |
1123 | 2002.08.29 22:35 | sell | 562 | 0.70 | 0.98520 | 0.00000 | 0.00000 | ||
1124 | 2002.08.29 23:14 | close | 562 | 0.70 | 0.98468 | 0.00000 | 0.00000 | 36.40 | 6650.83 |
1125 | 2002.08.29 23:31 | buy | 563 | 0.70 | 0.98398 | 0.00000 | 0.00000 | ||
1126 | 2002.08.30 02:09 | close | 563 | 0.70 | 0.98510 | 0.00000 | 0.00000 | 78.12 | 6728.95 |
1127 | 2002.09.02 22:01 | buy | 564 | 0.70 | 0.98408 | 0.00000 | 0.00000 | ||
1128 | 2002.09.03 01:51 | close | 564 | 0.70 | 0.98424 | 0.00000 | 0.00000 | 10.92 | 6739.87 |
1129 | 2002.09.03 22:05 | sell | 565 | 0.70 | 0.99730 | 0.00000 | 0.00000 | ||
1130 | 2002.09.03 22:45 | close | 565 | 0.70 | 0.99678 | 0.00000 | 0.00000 | 36.40 | 6776.27 |
1131 | 2002.09.03 22:49 | sell | 566 | 0.70 | 0.99766 | 0.00000 | 0.00000 | ||
1132 | 2002.09.03 22:59 | close | 566 | 0.70 | 0.99698 | 0.00000 | 0.00000 | 47.60 | 6823.87 |
1133 | 2002.09.03 23:01 | sell | 567 | 0.70 | 0.99750 | 0.00000 | 0.00000 | ||
1134 | 2002.09.03 23:11 | close | 567 | 0.70 | 0.99668 | 0.00000 | 0.00000 | 57.40 | 6881.27 |
1135 | 2002.09.03 23:18 | sell | 568 | 0.70 | 0.99750 | 0.00000 | 0.00000 | ||
1136 | 2002.09.03 23:38 | close | 568 | 0.70 | 0.99688 | 0.00000 | 0.00000 | 43.40 | 6924.67 |
1137 | 2002.09.04 22:55 | sell | 569 | 0.70 | 0.99250 | 0.00000 | 0.00000 | ||
1138 | 2002.09.04 23:23 | close | 569 | 0.70 | 0.99198 | 0.00000 | 0.00000 | 36.40 | 6961.07 |
1139 | 2002.09.04 23:40 | buy | 570 | 0.70 | 0.99118 | 0.00000 | 0.00000 | ||
1140 | 2002.09.04 23:51 | close | 570 | 0.70 | 0.99200 | 0.00000 | 0.00000 | 57.40 | 7018.47 |
1141 | 2002.09.05 22:12 | buy | 571 | 0.70 | 0.99218 | 0.00000 | 0.00000 | ||
1142 | 2002.09.06 02:58 | close | 571 | 0.70 | 0.99280 | 0.00000 | 0.00000 | 43.12 | 7061.59 |
1143 | 2002.09.10 22:25 | sell | 572 | 0.70 | 0.97600 | 0.00000 | 0.00000 | ||
1144 | 2002.09.10 23:00 | close | 572 | 0.70 | 0.97538 | 0.00000 | 0.00000 | 43.40 | 7104.99 |
1145 | 2002.09.10 23:26 | buy | 573 | 0.70 | 0.97468 | 0.00000 | 0.00000 | ||
1146 | 2002.09.10 23:39 | close | 573 | 0.70 | 0.97520 | 0.00000 | 0.00000 | 36.40 | 7141.39 |
1147 | 2002.09.11 22:00 | sell | 574 | 0.70 | 0.97590 | 0.00000 | 0.00000 | ||
1148 | 2002.09.12 07:45 | close | 574 | 0.70 | 0.97524 | 0.00000 | 0.00000 | 40.11 | 7181.50 |
1149 | 2002.09.12 22:00 | sell | 575 | 0.70 | 0.98210 | 0.00000 | 0.00000 | ||
1150 | 2002.09.12 22:52 | close | 575 | 0.70 | 0.98158 | 0.00000 | 0.00000 | 36.40 | 7217.90 |
1151 | 2002.09.12 22:54 | sell | 576 | 0.70 | 0.98210 | 0.00000 | 0.00000 | ||
1152 | 2002.09.12 23:10 | close | 576 | 0.70 | 0.98158 | 0.00000 | 0.00000 | 36.40 | 7254.30 |
1153 | 2002.09.19 22:00 | sell | 577 | 0.70 | 0.98640 | 0.00000 | 0.00000 | ||
1154 | 2002.09.20 04:25 | close | 577 | 0.70 | 0.98573 | 0.00000 | 0.00000 | 44.87 | 7299.17 |
1155 | 2002.09.23 22:20 | buy | 578 | 0.70 | 0.97698 | 0.00000 | 0.00000 | ||
1156 | 2002.09.23 22:34 | close | 578 | 0.70 | 0.97750 | 0.00000 | 0.00000 | 36.40 | 7335.57 |
1157 | 2002.09.23 22:37 | sell | 579 | 0.70 | 0.97810 | 0.00000 | 0.00000 | ||
1158 | 2002.09.24 00:12 | close | 579 | 0.70 | 0.97706 | 0.00000 | 0.00000 | 70.77 | 7406.34 |
1159 | 2002.09.24 22:14 | buy | 580 | 0.70 | 0.98058 | 0.00000 | 0.00000 | ||
1160 | 2002.09.24 22:25 | close | 580 | 0.70 | 0.98110 | 0.00000 | 0.00000 | 36.40 | 7442.74 |
1161 | 2002.09.24 23:38 | sell | 581 | 0.70 | 0.98230 | 0.00000 | 0.00000 | ||
1162 | 2002.09.25 00:29 | close | 581 | 0.70 | 0.98178 | 0.00000 | 0.00000 | 34.37 | 7477.11 |
1163 | 2002.09.25 22:43 | buy | 582 | 0.70 | 0.97648 | 0.00000 | 0.00000 | ||
1164 | 2002.09.25 23:40 | close | 582 | 0.70 | 0.97700 | 0.00000 | 0.00000 | 36.40 | 7513.51 |
1165 | 2002.09.25 23:43 | sell | 583 | 0.70 | 0.97730 | 0.00000 | 0.00000 | ||
1166 | 2002.09.25 23:53 | close | 583 | 0.70 | 0.97678 | 0.00000 | 0.00000 | 36.40 | 7549.91 |
1167 | 2002.09.26 22:27 | sell | 584 | 0.70 | 0.97840 | 0.00000 | 0.00000 | ||
1168 | 2002.09.26 22:35 | close | 584 | 0.70 | 0.97727 | 0.00000 | 0.00000 | 79.10 | 7629.01 |
1169 | 2002.09.30 23:15 | buy | 585 | 0.80 | 0.98684 | 0.00000 | 0.00000 | ||
1170 | 2002.09.30 23:35 | close | 585 | 0.80 | 0.98752 | 0.00000 | 0.00000 | 54.40 | 7683.41 |
1171 | 2002.10.01 23:22 | buy | 586 | 0.80 | 0.98288 | 0.00000 | 0.00000 | ||
1172 | 2002.10.01 23:47 | close | 586 | 0.80 | 0.98340 | 0.00000 | 0.00000 | 41.60 | 7725.01 |
1173 | 2002.10.03 22:01 | sell | 587 | 0.80 | 0.98804 | 0.00000 | 0.00000 | ||
1174 | 2002.10.03 22:37 | close | 587 | 0.80 | 0.98748 | 0.00000 | 0.00000 | 44.80 | 7769.81 |
1175 | 2002.10.03 23:03 | sell | 588 | 0.80 | 0.98810 | 0.00000 | 0.00000 | ||
1176 | 2002.10.03 23:36 | close | 588 | 0.80 | 0.98748 | 0.00000 | 0.00000 | 49.60 | 7819.41 |
1177 | 2002.10.03 23:38 | buy | 589 | 0.80 | 0.98708 | 0.00000 | 0.00000 | ||
1178 | 2002.10.03 23:50 | close | 589 | 0.80 | 0.98760 | 0.00000 | 0.00000 | 41.60 | 7861.01 |
1179 | 2002.10.07 23:49 | buy | 590 | 0.80 | 0.98228 | 0.00000 | 0.00000 | ||
1180 | 2002.10.08 00:01 | close | 590 | 0.80 | 0.98280 | 0.00000 | 0.00000 | 41.28 | 7902.29 |
1181 | 2002.10.10 22:49 | sell | 591 | 0.80 | 0.98670 | 0.00000 | 0.00000 | ||
1182 | 2002.10.10 23:03 | close | 591 | 0.80 | 0.98618 | 0.00000 | 0.00000 | 41.60 | 7943.89 |
1183 | 2002.10.14 22:01 | sell | 592 | 0.80 | 0.98730 | 0.00000 | 0.00000 | ||
1184 | 2002.10.14 22:11 | close | 592 | 0.80 | 0.98678 | 0.00000 | 0.00000 | 41.60 | 7985.49 |
1185 | 2002.10.14 22:33 | sell | 593 | 0.80 | 0.98740 | 0.00000 | 0.00000 | ||
1186 | 2002.10.15 00:46 | close | 593 | 0.80 | 0.98638 | 0.00000 | 0.00000 | 79.28 | 8064.77 |
1187 | 2002.10.15 22:17 | sell | 594 | 0.80 | 0.98140 | 0.00000 | 0.00000 | ||
1188 | 2002.10.16 02:08 | close | 594 | 0.80 | 0.98108 | 0.00000 | 0.00000 | 23.28 | 8088.05 |
1189 | 2002.10.16 23:19 | buy | 595 | 0.80 | 0.98088 | 0.00000 | 0.00000 | ||
1190 | 2002.10.16 23:29 | close | 595 | 0.80 | 0.98150 | 0.00000 | 0.00000 | 49.60 | 8137.65 |
1191 | 2002.10.17 22:18 | buy | 596 | 0.80 | 0.97078 | 0.00000 | 0.00000 | ||
1192 | 2002.10.17 22:28 | close | 596 | 0.80 | 0.97144 | 0.00000 | 0.00000 | 52.80 | 8190.45 |
1193 | 2002.10.17 22:29 | buy | 597 | 0.80 | 0.97098 | 0.00000 | 0.00000 | ||
1194 | 2002.10.17 23:44 | close | 597 | 0.80 | 0.97200 | 0.00000 | 0.00000 | 81.60 | 8272.05 |
1195 | 2002.10.17 23:44 | sell | 598 | 0.80 | 0.97200 | 0.00000 | 0.00000 | ||
1196 | 2002.10.17 23:54 | close | 598 | 0.80 | 0.97143 | 0.00000 | 0.00000 | 45.60 | 8317.65 |
1197 | 2002.10.21 22:01 | sell | 599 | 0.80 | 0.97456 | 0.00000 | 0.00000 | ||
1198 | 2002.10.21 22:12 | close | 599 | 0.80 | 0.97398 | 0.00000 | 0.00000 | 46.40 | 8364.05 |
1199 | 2002.10.21 22:30 | buy | 600 | 0.80 | 0.97358 | 0.00000 | 0.00000 | ||
1200 | 2002.10.22 01:54 | close | 600 | 0.80 | 0.97460 | 0.00000 | 0.00000 | 81.28 | 8445.33 |
1201 | 2002.10.22 22:06 | buy | 601 | 0.80 | 0.97828 | 0.00000 | 0.00000 | ||
1202 | 2002.10.23 07:29 | close | 601 | 0.80 | 0.97890 | 0.00000 | 0.00000 | 49.28 | 8494.61 |
1203 | 2002.10.23 22:04 | buy | 602 | 0.80 | 0.97608 | 0.00000 | 0.00000 | ||
1204 | 2002.10.23 22:15 | close | 602 | 0.80 | 0.97661 | 0.00000 | 0.00000 | 42.40 | 8537.01 |
1205 | 2002.10.23 23:05 | buy | 603 | 0.80 | 0.97579 | 0.00000 | 0.00000 | ||
1206 | 2002.10.24 04:35 | close | 603 | 0.80 | 0.97650 | 0.00000 | 0.00000 | 55.84 | 8592.85 |
1207 | 2002.10.24 22:47 | sell | 604 | 0.90 | 0.97840 | 0.00000 | 0.00000 | ||
1208 | 2002.10.24 23:00 | close | 604 | 0.90 | 0.97788 | 0.00000 | 0.00000 | 46.80 | 8639.65 |
1209 | 2002.10.24 23:03 | sell | 605 | 0.90 | 0.97840 | 0.00000 | 0.00000 | ||
1210 | 2002.10.24 23:14 | close | 605 | 0.90 | 0.97788 | 0.00000 | 0.00000 | 46.80 | 8686.45 |
1211 | 2002.10.24 23:15 | sell | 606 | 0.90 | 0.97830 | 0.00000 | 0.00000 | ||
1212 | 2002.10.24 23:39 | close | 606 | 0.90 | 0.97778 | 0.00000 | 0.00000 | 46.80 | 8733.25 |
1213 | 2002.10.28 22:00 | sell | 607 | 0.90 | 0.98470 | 0.00000 | 0.00000 | ||
1214 | 2002.10.29 01:15 | close | 607 | 0.90 | 0.98358 | 0.00000 | 0.00000 | 98.19 | 8831.44 |
1215 | 2002.10.29 23:15 | buy | 608 | 0.90 | 0.98268 | 0.00000 | 0.00000 | ||
1216 | 2002.10.29 23:25 | close | 608 | 0.90 | 0.98320 | 0.00000 | 0.00000 | 46.80 | 8878.24 |
1217 | 2002.10.29 23:41 | buy | 609 | 0.90 | 0.98234 | 0.00000 | 0.00000 | ||
1218 | 2002.10.29 23:55 | close | 609 | 0.90 | 0.98290 | 0.00000 | 0.00000 | 50.40 | 8928.64 |
1219 | 2002.10.30 22:32 | buy | 610 | 0.90 | 0.98368 | 0.00000 | 0.00000 | ||
1220 | 2002.10.30 22:44 | close | 610 | 0.90 | 0.98430 | 0.00000 | 0.00000 | 55.80 | 8984.44 |
1221 | 2002.10.31 22:06 | sell | 611 | 0.90 | 0.99061 | 0.00000 | 0.00000 | ||
1222 | 2002.10.31 23:04 | close | 611 | 0.90 | 0.98998 | 0.00000 | 0.00000 | 56.70 | 9041.14 |
1223 | 2002.10.31 23:05 | buy | 612 | 0.90 | 0.98988 | 0.00000 | 0.00000 | ||
1224 | 2002.10.31 23:16 | close | 612 | 0.90 | 0.99040 | 0.00000 | 0.00000 | 46.80 | 9087.94 |
1225 | 2002.11.04 22:00 | sell | 613 | 0.90 | 0.99770 | 0.00000 | 0.00000 | ||
1226 | 2002.11.05 07:56 | close | 613 | 0.90 | 0.99708 | 0.00000 | 0.00000 | 53.19 | 9141.13 |
1227 | 2002.11.05 22:03 | sell | 614 | 0.90 | 1.00070 | 0.00000 | 0.00000 | ||
1228 | 2002.11.05 22:14 | close | 614 | 0.90 | 1.00018 | 0.00000 | 0.00000 | 46.80 | 9187.93 |
1229 | 2002.11.05 23:13 | buy | 615 | 0.90 | 0.99953 | 0.00000 | 0.00000 | ||
1230 | 2002.11.05 23:30 | close | 615 | 0.90 | 1.00010 | 0.00000 | 0.00000 | 51.30 | 9239.23 |
1231 | 2002.11.05 23:39 | buy | 616 | 0.90 | 0.99938 | 0.00000 | 0.00000 | ||
1232 | 2002.11.06 03:30 | close | 616 | 0.90 | 0.99940 | 0.00000 | 0.00000 | 1.44 | 9240.67 |
1233 | 2002.11.06 23:24 | sell | 617 | 0.90 | 1.00390 | 0.00000 | 0.00000 | ||
1234 | 2002.11.07 08:05 | close | 617 | 0.90 | 1.00328 | 0.00000 | 0.00000 | 47.97 | 9288.64 |
1235 | 2002.11.11 22:46 | sell | 618 | 0.90 | 1.01120 | 0.00000 | 0.00000 | ||
1236 | 2002.11.11 22:57 | close | 618 | 0.90 | 1.01058 | 0.00000 | 0.00000 | 55.80 | 9344.44 |
1237 | 2002.11.11 23:32 | sell | 619 | 0.90 | 1.01130 | 0.00000 | 0.00000 | ||
1238 | 2002.11.11 23:43 | close | 619 | 0.90 | 1.01078 | 0.00000 | 0.00000 | 46.80 | 9391.24 |
1239 | 2002.11.12 22:11 | sell | 620 | 0.90 | 1.01260 | 0.00000 | 0.00000 | ||
1240 | 2002.11.13 01:41 | close | 620 | 0.90 | 1.01158 | 0.00000 | 0.00000 | 89.19 | 9480.43 |
1241 | 2002.11.13 22:10 | sell | 621 | 0.90 | 1.00750 | 0.00000 | 0.00000 | ||
1242 | 2002.11.14 02:00 | close | 621 | 0.90 | 1.00738 | 0.00000 | 0.00000 | 2.97 | 9483.40 |
1243 | 2002.11.14 22:00 | buy | 622 | 0.90 | 1.00448 | 0.00000 | 0.00000 | ||
1244 | 2002.11.15 07:15 | close | 622 | 0.90 | 1.00510 | 0.00000 | 0.00000 | 55.44 | 9538.84 |
1245 | 2002.11.18 22:10 | sell | 623 | 0.90 | 1.00890 | 0.00000 | 0.00000 | ||
1246 | 2002.11.18 22:28 | close | 623 | 0.90 | 1.00836 | 0.00000 | 0.00000 | 48.60 | 9587.44 |
1247 | 2002.11.18 22:28 | sell | 624 | 1.00 | 1.00900 | 0.00000 | 0.00000 | ||
1248 | 2002.11.19 02:19 | close | 624 | 1.00 | 1.00888 | 0.00000 | 0.00000 | 9.10 | 9596.54 |
1249 | 2002.11.19 23:07 | buy | 625 | 1.00 | 1.00326 | 0.00000 | 0.00000 | ||
1250 | 2002.11.19 23:55 | close | 625 | 1.00 | 1.00380 | 0.00000 | 0.00000 | 54.00 | 9650.54 |
1251 | 2002.11.20 22:02 | buy | 626 | 1.00 | 1.00148 | 0.00000 | 0.00000 | ||
1252 | 2002.11.20 22:46 | close | 626 | 1.00 | 1.00200 | 0.00000 | 0.00000 | 52.00 | 9702.54 |
1253 | 2002.11.20 23:47 | buy | 627 | 1.00 | 1.00098 | 0.00000 | 0.00000 | ||
1254 | 2002.11.20 23:58 | close | 627 | 1.00 | 1.00150 | 0.00000 | 0.00000 | 52.00 | 9754.54 |
1255 | 2002.11.21 22:00 | sell | 628 | 1.00 | 1.00140 | 0.00000 | 0.00000 | ||
1256 | 2002.11.22 16:18 | close | 628 | 1.00 | 1.00078 | 0.00000 | 0.00000 | 59.10 | 9813.64 |
1257 | 2002.11.25 22:15 | sell | 629 | 1.00 | 0.99183 | 0.00000 | 0.00000 | ||
1258 | 2002.11.26 02:01 | close | 629 | 1.00 | 0.99078 | 0.00000 | 0.00000 | 102.10 | 9915.74 |
1259 | 2002.11.26 22:00 | sell | 630 | 1.00 | 0.99360 | 0.00000 | 0.00000 | ||
1260 | 2002.11.27 01:51 | close | 630 | 1.00 | 0.99358 | 0.00000 | 0.00000 | -0.90 | 9914.84 |
1261 | 2002.11.27 22:01 | sell | 631 | 1.00 | 0.99080 | 0.00000 | 0.00000 | ||
1262 | 2002.11.27 22:13 | close | 631 | 1.00 | 0.99028 | 0.00000 | 0.00000 | 52.00 | 9966.84 |
1263 | 2002.11.27 22:41 | sell | 632 | 1.00 | 0.99095 | 0.00000 | 0.00000 | ||
1264 | 2002.11.27 23:02 | close | 632 | 1.00 | 0.99038 | 0.00000 | 0.00000 | 57.00 | 10023.84 |
1265 | 2002.11.28 22:41 | buy | 633 | 1.00 | 0.99388 | 0.00000 | 0.00000 | ||
1266 | 2002.11.28 23:17 | close | 633 | 1.00 | 0.99490 | 0.00000 | 0.00000 | 102.00 | 10125.84 |
1267 | 2002.11.28 23:17 | sell | 634 | 1.00 | 0.99490 | 0.00000 | 0.00000 | ||
1268 | 2002.11.28 23:29 | close | 634 | 1.00 | 0.99398 | 0.00000 | 0.00000 | 92.00 | 10217.84 |
1269 | 2002.11.28 23:29 | buy | 635 | 1.00 | 0.99372 | 0.00000 | 0.00000 | ||
1270 | 2002.11.28 23:42 | close | 635 | 1.00 | 0.99440 | 0.00000 | 0.00000 | 68.00 | 10285.84 |
1271 | 2002.11.28 23:46 | buy | 636 | 1.00 | 0.99368 | 0.00000 | 0.00000 | ||
1272 | 2002.11.29 03:40 | close | 636 | 1.00 | 0.99385 | 0.00000 | 0.00000 | 16.60 | 10302.44 |
1273 | 2002.12.02 22:32 | sell | 637 | 1.00 | 0.99740 | 0.00000 | 0.00000 | ||
1274 | 2002.12.02 23:17 | close | 637 | 1.00 | 0.99688 | 0.00000 | 0.00000 | 52.00 | 10354.44 |
1275 | 2002.12.03 23:29 | sell | 638 | 1.00 | 0.99738 | 0.00000 | 0.00000 | ||
1276 | 2002.12.03 23:53 | close | 638 | 1.00 | 0.99678 | 0.00000 | 0.00000 | 60.00 | 10414.44 |
1277 | 2002.12.04 23:05 | sell | 639 | 1.00 | 1.00146 | 0.00000 | 0.00000 | ||
1278 | 2002.12.04 23:18 | close | 639 | 1.00 | 1.00094 | 0.00000 | 0.00000 | 52.00 | 10466.44 |
1279 | 2002.12.04 23:37 | sell | 640 | 1.00 | 1.00180 | 0.00000 | 0.00000 | ||
1280 | 2002.12.04 23:47 | close | 640 | 1.00 | 1.00128 | 0.00000 | 0.00000 | 52.00 | 10518.44 |
1281 | 2002.12.05 22:02 | sell | 641 | 1.00 | 1.00090 | 0.00000 | 0.00000 | ||
1282 | 2002.12.06 01:54 | close | 641 | 1.00 | 1.00088 | 0.00000 | 0.00000 | -0.90 | 10517.54 |
1283 | 2002.12.09 22:00 | sell | 642 | 1.00 | 1.01080 | 0.00000 | 0.00000 | ||
1284 | 2002.12.09 22:30 | close | 642 | 1.00 | 1.01028 | 0.00000 | 0.00000 | 52.00 | 10569.54 |
1285 | 2002.12.09 23:10 | sell | 643 | 1.00 | 1.01090 | 0.00000 | 0.00000 | ||
1286 | 2002.12.10 03:01 | close | 643 | 1.00 | 1.01048 | 0.00000 | 0.00000 | 39.10 | 10608.64 |
1287 | 2002.12.10 22:00 | buy | 644 | 1.10 | 1.00828 | 0.00000 | 0.00000 | ||
1288 | 2002.12.10 22:12 | close | 644 | 1.10 | 1.00888 | 0.00000 | 0.00000 | 66.00 | 10674.64 |
1289 | 2002.12.10 22:36 | buy | 645 | 1.10 | 1.00808 | 0.00000 | 0.00000 | ||
1290 | 2002.12.10 23:14 | close | 645 | 1.10 | 1.00860 | 0.00000 | 0.00000 | 57.20 | 10731.84 |
1291 | 2002.12.10 23:31 | sell | 646 | 1.10 | 1.00880 | 0.00000 | 0.00000 | ||
1292 | 2002.12.10 23:50 | close | 646 | 1.10 | 1.00808 | 0.00000 | 0.00000 | 79.20 | 10811.04 |
1293 | 2002.12.11 22:07 | sell | 647 | 1.10 | 1.00920 | 0.00000 | 0.00000 | ||
1294 | 2002.12.11 22:17 | close | 647 | 1.10 | 1.00852 | 0.00000 | 0.00000 | 74.80 | 10885.84 |
1295 | 2002.12.11 22:32 | sell | 648 | 1.10 | 1.00900 | 0.00000 | 0.00000 | ||
1296 | 2002.12.11 22:44 | close | 648 | 1.10 | 1.00838 | 0.00000 | 0.00000 | 68.20 | 10954.04 |
1297 | 2002.12.11 22:47 | sell | 649 | 1.10 | 1.00910 | 0.00000 | 0.00000 | ||
1298 | 2002.12.11 22:58 | close | 649 | 1.10 | 1.00848 | 0.00000 | 0.00000 | 68.20 | 11022.24 |
1299 | 2002.12.11 23:03 | sell | 650 | 1.10 | 1.00890 | 0.00000 | 0.00000 | ||
1300 | 2002.12.11 23:32 | close | 650 | 1.10 | 1.00828 | 0.00000 | 0.00000 | 68.20 | 11090.44 |
1301 | 2002.12.12 22:10 | sell | 651 | 1.10 | 1.01910 | 0.00000 | 0.00000 | ||
1302 | 2002.12.12 22:27 | close | 651 | 1.10 | 1.01848 | 0.00000 | 0.00000 | 68.20 | 11158.64 |
1303 | 2002.12.12 23:03 | sell | 652 | 1.10 | 1.01910 | 0.00000 | 0.00000 | ||
1304 | 2002.12.12 23:14 | close | 652 | 1.10 | 1.01858 | 0.00000 | 0.00000 | 57.20 | 11215.84 |
1305 | 2002.12.16 22:06 | sell | 653 | 1.10 | 1.02324 | 0.00000 | 0.00000 | ||
1306 | 2002.12.16 22:16 | close | 653 | 1.10 | 1.02238 | 0.00000 | 0.00000 | 94.60 | 11310.44 |
1307 | 2002.12.16 22:18 | buy | 654 | 1.10 | 1.02178 | 0.00000 | 0.00000 | ||
1308 | 2002.12.16 22:29 | close | 654 | 1.10 | 1.02230 | 0.00000 | 0.00000 | 57.20 | 11367.64 |
1309 | 2002.12.16 23:47 | buy | 655 | 1.10 | 1.02178 | 0.00000 | 0.00000 | ||
1310 | 2002.12.16 23:57 | close | 655 | 1.10 | 1.02230 | 0.00000 | 0.00000 | 57.20 | 11424.84 |
1311 | 2002.12.17 22:16 | sell | 656 | 1.10 | 1.02900 | 0.00000 | 0.00000 | ||
1312 | 2002.12.17 22:28 | close | 656 | 1.10 | 1.02848 | 0.00000 | 0.00000 | 57.20 | 11482.04 |
1313 | 2002.12.17 23:04 | buy | 657 | 1.10 | 1.02798 | 0.00000 | 0.00000 | ||
1314 | 2002.12.18 02:54 | close | 657 | 1.10 | 1.02820 | 0.00000 | 0.00000 | 23.76 | 11505.80 |
1315 | 2002.12.18 22:30 | sell | 658 | 1.10 | 1.02730 | 0.00000 | 0.00000 | ||
1316 | 2002.12.19 01:34 | close | 658 | 1.10 | 1.02618 | 0.00000 | 0.00000 | 113.63 | 11619.43 |
1317 | 2002.12.19 22:00 | sell | 659 | 1.20 | 1.02740 | 0.00000 | 0.00000 | ||
1318 | 2002.12.19 22:10 | close | 659 | 1.20 | 1.02688 | 0.00000 | 0.00000 | 62.40 | 11681.83 |
1319 | 2002.12.19 22:10 | sell | 660 | 1.20 | 1.02728 | 0.00000 | 0.00000 | ||
1320 | 2002.12.20 00:07 | close | 660 | 1.20 | 1.02605 | 0.00000 | 0.00000 | 144.12 | 11825.95 |
1321 | 2002.12.23 22:28 | sell | 661 | 1.20 | 1.02690 | 0.00000 | 0.00000 | ||
1322 | 2002.12.23 22:41 | close | 661 | 1.20 | 1.02638 | 0.00000 | 0.00000 | 62.40 | 11888.35 |
1323 | 2002.12.23 23:24 | sell | 662 | 1.20 | 1.02700 | 0.00000 | 0.00000 | ||
1324 | 2002.12.24 00:01 | close | 662 | 1.20 | 1.02648 | 0.00000 | 0.00000 | 58.92 | 11947.27 |
1325 | 2002.12.26 22:06 | sell | 663 | 1.20 | 1.03800 | 0.00000 | 0.00000 | ||
1326 | 2002.12.26 22:54 | close | 663 | 1.20 | 1.03748 | 0.00000 | 0.00000 | 62.40 | 12009.67 |
1327 | 2002.12.26 23:07 | sell | 664 | 1.20 | 1.03820 | 0.00000 | 0.00000 | ||
1328 | 2002.12.26 23:17 | close | 664 | 1.20 | 1.03766 | 0.00000 | 0.00000 | 64.80 | 12074.47 |
1329 | 2002.12.26 23:43 | buy | 665 | 1.20 | 1.03718 | 0.00000 | 0.00000 | ||
1330 | 2002.12.27 00:23 | close | 665 | 1.20 | 1.03770 | 0.00000 | 0.00000 | 61.92 | 12136.39 |
1331 | 2002.12.30 22:00 | sell | 666 | 1.20 | 1.04830 | 0.00000 | 0.00000 | ||
1332 | 2002.12.31 00:41 | close | 666 | 1.20 | 1.04714 | 0.00000 | 0.00000 | 135.72 | 12272.11 |
1333 | 2002.12.31 22:41 | buy | 667 | 1.20 | 1.04908 | 0.00000 | 0.00000 | ||
1334 | 2002.12.31 22:52 | close | 667 | 1.20 | 1.04960 | 0.00000 | 0.00000 | 62.40 | 12334.51 |
1335 | 2002.12.31 22:52 | buy | 668 | 1.20 | 1.04908 | 0.00000 | 0.00000 | ||
1336 | 2003.01.01 19:00 | close | 668 | 1.20 | 1.04970 | 0.00000 | 0.00000 | 73.92 | 12408.43 |
1337 | 2003.01.01 23:40 | buy | 669 | 1.20 | 1.04848 | 0.00000 | 0.00000 | ||
1338 | 2003.01.02 02:09 | close | 669 | 1.20 | 1.04964 | 0.00000 | 0.00000 | 137.76 | 12546.19 |
1339 | 2003.01.02 23:01 | buy | 670 | 1.20 | 1.03548 | 0.00000 | 0.00000 | ||
1340 | 2003.01.02 23:15 | close | 670 | 1.20 | 1.03600 | 0.00000 | 0.00000 | 62.40 | 12608.59 |
1341 | 2003.01.02 23:32 | sell | 671 | 1.30 | 1.03650 | 0.00000 | 0.00000 | ||
1342 | 2003.01.03 01:00 | close | 671 | 1.30 | 1.03548 | 0.00000 | 0.00000 | 128.83 | 12737.42 |
1343 | 2003.01.06 22:35 | buy | 672 | 1.30 | 1.04658 | 0.00000 | 0.00000 | ||
1344 | 2003.01.06 22:47 | close | 672 | 1.30 | 1.04710 | 0.00000 | 0.00000 | 67.60 | 12805.02 |
1345 | 2003.01.06 22:47 | buy | 673 | 1.30 | 1.04658 | 0.00000 | 0.00000 | ||
1346 | 2003.01.07 09:26 | close | 673 | 1.30 | 1.04040 | 0.00000 | 0.00000 | -803.92 | 12001.10 |
1347 | 2003.01.07 22:51 | buy | 674 | 1.20 | 1.04108 | 0.00000 | 0.00000 | ||
1348 | 2003.01.07 23:06 | close | 674 | 1.20 | 1.04160 | 0.00000 | 0.00000 | 62.40 | 12063.50 |
1349 | 2003.01.07 23:11 | buy | 675 | 1.20 | 1.04098 | 0.00000 | 0.00000 | ||
1350 | 2003.01.07 23:21 | close | 675 | 1.20 | 1.04150 | 0.00000 | 0.00000 | 62.40 | 12125.90 |
1351 | 2003.01.07 23:22 | buy | 676 | 1.20 | 1.04088 | 0.00000 | 0.00000 | ||
1352 | 2003.01.07 23:33 | close | 676 | 1.20 | 1.04150 | 0.00000 | 0.00000 | 74.40 | 12200.30 |
1353 | 2003.01.08 22:08 | sell | 677 | 1.20 | 1.05020 | 0.00000 | 0.00000 | ||
1354 | 2003.01.08 22:44 | close | 677 | 1.20 | 1.04968 | 0.00000 | 0.00000 | 62.40 | 12262.70 |
1355 | 2003.01.08 23:22 | sell | 678 | 1.20 | 1.05025 | 0.00000 | 0.00000 | ||
1356 | 2003.01.09 14:28 | close | 678 | 1.20 | 1.04958 | 0.00000 | 0.00000 | 69.96 | 12332.66 |
1357 | 2003.01.13 22:23 | buy | 679 | 1.20 | 1.05388 | 0.00000 | 0.00000 | ||
1358 | 2003.01.13 22:34 | close | 679 | 1.20 | 1.05450 | 0.00000 | 0.00000 | 74.40 | 12407.06 |
1359 | 2003.01.13 22:36 | buy | 680 | 1.20 | 1.05388 | 0.00000 | 0.00000 | ||
1360 | 2003.01.13 22:55 | close | 680 | 1.20 | 1.05448 | 0.00000 | 0.00000 | 72.00 | 12479.06 |
1361 | 2003.01.14 23:04 | buy | 681 | 1.20 | 1.05518 | 0.00000 | 0.00000 | ||
1362 | 2003.01.14 23:18 | close | 681 | 1.20 | 1.05570 | 0.00000 | 0.00000 | 62.40 | 12541.46 |
1363 | 2003.01.14 23:21 | buy | 682 | 1.20 | 1.05518 | 0.00000 | 0.00000 | ||
1364 | 2003.01.14 23:59 | close | 682 | 1.20 | 1.05570 | 0.00000 | 0.00000 | 62.40 | 12603.86 |
1365 | 2003.01.15 22:53 | sell | 683 | 1.30 | 1.05620 | 0.00000 | 0.00000 | ||
1366 | 2003.01.15 23:52 | close | 683 | 1.30 | 1.05558 | 0.00000 | 0.00000 | 80.60 | 12684.46 |
1367 | 2003.01.16 22:05 | sell | 684 | 1.30 | 1.06220 | 0.00000 | 0.00000 | ||
1368 | 2003.01.16 22:21 | close | 684 | 1.30 | 1.06168 | 0.00000 | 0.00000 | 67.60 | 12752.06 |
1369 | 2003.01.16 22:31 | sell | 685 | 1.30 | 1.06220 | 0.00000 | 0.00000 | ||
1370 | 2003.01.16 22:42 | close | 685 | 1.30 | 1.06158 | 0.00000 | 0.00000 | 80.60 | 12832.66 |
1371 | 2003.01.16 22:46 | sell | 686 | 1.30 | 1.06216 | 0.00000 | 0.00000 | ||
1372 | 2003.01.16 23:51 | close | 686 | 1.30 | 1.06108 | 0.00000 | 0.00000 | 140.40 | 12973.06 |
1373 | 2003.01.20 22:14 | sell | 687 | 1.30 | 1.06890 | 0.00000 | 0.00000 | ||
1374 | 2003.01.20 22:18 | close | 687 | 1.30 | 1.06788 | 0.00000 | 0.00000 | 132.60 | 13105.66 |
1375 | 2003.01.20 23:07 | sell | 688 | 1.30 | 1.06880 | 0.00000 | 0.00000 | ||
1376 | 2003.01.20 23:10 | close | 688 | 1.30 | 1.06778 | 0.00000 | 0.00000 | 132.60 | 13238.26 |
1377 | 2003.01.21 22:45 | sell | 689 | 1.30 | 1.07300 | 0.00000 | 0.00000 | ||
1378 | 2003.01.21 23:07 | close | 689 | 1.30 | 1.07228 | 0.00000 | 0.00000 | 93.60 | 13331.86 |
1379 | 2003.01.21 23:08 | sell | 690 | 1.30 | 1.07320 | 0.00000 | 0.00000 | ||
1380 | 2003.01.21 23:18 | close | 690 | 1.30 | 1.07244 | 0.00000 | 0.00000 | 98.80 | 13430.66 |
1381 | 2003.01.22 22:32 | sell | 691 | 1.30 | 1.07350 | 0.00000 | 0.00000 | ||
1382 | 2003.01.22 22:54 | close | 691 | 1.30 | 1.07288 | 0.00000 | 0.00000 | 80.60 | 13511.26 |
1383 | 2003.01.22 23:45 | sell | 692 | 1.30 | 1.07380 | 0.00000 | 0.00000 | ||
1384 | 2003.01.22 23:49 | close | 692 | 1.30 | 1.07278 | 0.00000 | 0.00000 | 132.60 | 13643.86 |
1385 | 2003.01.23 22:00 | buy | 693 | 1.40 | 1.07510 | 0.00000 | 0.00000 | ||
1386 | 2003.01.23 22:14 | close | 693 | 1.40 | 1.07570 | 0.00000 | 0.00000 | 84.00 | 13727.86 |
1387 | 2003.01.23 22:25 | sell | 694 | 1.40 | 1.07620 | 0.00000 | 0.00000 | ||
1388 | 2003.01.23 22:36 | close | 694 | 1.40 | 1.07563 | 0.00000 | 0.00000 | 79.80 | 13807.66 |
1389 | 2003.01.23 22:48 | buy | 695 | 1.40 | 1.07488 | 0.00000 | 0.00000 | ||
1390 | 2003.01.24 02:29 | close | 695 | 1.40 | 1.07590 | 0.00000 | 0.00000 | 142.24 | 13949.90 |
1391 | 2003.01.27 22:32 | sell | 696 | 1.40 | 1.08630 | 0.00000 | 0.00000 | ||
1392 | 2003.01.27 22:32 | close | 696 | 1.40 | 1.08508 | 0.00000 | 0.00000 | 170.80 | 14120.70 |
1393 | 2003.01.27 22:32 | buy | 697 | 1.40 | 1.08508 | 0.00000 | 0.00000 | ||
1394 | 2003.01.27 22:43 | close | 697 | 1.40 | 1.08560 | 0.00000 | 0.00000 | 72.80 | 14193.50 |
1395 | 2003.01.27 22:58 | buy | 698 | 1.40 | 1.08498 | 0.00000 | 0.00000 | ||
1396 | 2003.01.27 23:08 | close | 698 | 1.40 | 1.08560 | 0.00000 | 0.00000 | 86.80 | 14280.30 |
1397 | 2003.01.27 23:33 | buy | 699 | 1.40 | 1.08458 | 0.00000 | 0.00000 | ||
1398 | 2003.01.27 23:58 | close | 699 | 1.40 | 1.08520 | 0.00000 | 0.00000 | 86.80 | 14367.10 |
1399 | 2003.01.28 22:11 | sell | 700 | 1.40 | 1.08293 | 0.00000 | 0.00000 | ||
1400 | 2003.01.28 22:22 | close | 700 | 1.40 | 1.08228 | 0.00000 | 0.00000 | 91.00 | 14458.10 |
1401 | 2003.01.28 22:26 | sell | 701 | 1.40 | 1.08290 | 0.00000 | 0.00000 | ||
1402 | 2003.01.28 22:26 | close | 701 | 1.40 | 1.08188 | 0.00000 | 0.00000 | 142.80 | 14600.90 |
1403 | 2003.01.28 22:44 | sell | 702 | 1.40 | 1.08323 | 0.00000 | 0.00000 | ||
1404 | 2003.01.28 22:56 | close | 702 | 1.40 | 1.08268 | 0.00000 | 0.00000 | 77.00 | 14677.90 |
1405 | 2003.01.28 23:36 | buy | 703 | 1.50 | 1.08178 | 0.00000 | 0.00000 | ||
1406 | 2003.01.28 23:48 | close | 703 | 1.50 | 1.08270 | 0.00000 | 0.00000 | 138.00 | 14815.90 |
1407 | 2003.01.29 22:34 | sell | 704 | 1.50 | 1.08405 | 0.00000 | 0.00000 | ||
1408 | 2003.01.29 23:55 | close | 704 | 1.50 | 1.08288 | 0.00000 | 0.00000 | 175.50 | 14991.40 |
1409 | 2003.01.30 23:15 | sell | 705 | 1.50 | 1.08260 | 0.00000 | 0.00000 | ||
1410 | 2003.01.30 23:25 | close | 705 | 1.50 | 1.08178 | 0.00000 | 0.00000 | 123.00 | 15114.40 |
1411 | 2003.01.30 23:28 | sell | 706 | 1.50 | 1.08248 | 0.00000 | 0.00000 | ||
1412 | 2003.01.31 00:05 | close | 706 | 1.50 | 1.08188 | 0.00000 | 0.00000 | 85.65 | 15200.05 |
1413 | 2003.02.04 22:23 | sell | 707 | 1.50 | 1.08900 | 0.00000 | 0.00000 | ||
1414 | 2003.02.04 23:06 | close | 707 | 1.50 | 1.08834 | 0.00000 | 0.00000 | 99.00 | 15299.05 |
1415 | 2003.02.04 23:07 | buy | 708 | 1.50 | 1.08808 | 0.00000 | 0.00000 | ||
1416 | 2003.02.04 23:20 | close | 708 | 1.50 | 1.08870 | 0.00000 | 0.00000 | 93.00 | 15392.05 |
1417 | 2003.02.10 22:15 | buy | 709 | 1.50 | 1.07368 | 0.00000 | 0.00000 | ||
1418 | 2003.02.10 22:28 | close | 709 | 1.50 | 1.07420 | 0.00000 | 0.00000 | 78.00 | 15470.05 |
1419 | 2003.02.10 22:28 | buy | 710 | 1.50 | 1.07387 | 0.00000 | 0.00000 | ||
1420 | 2003.02.11 10:40 | close | 710 | 1.50 | 1.06770 | 0.00000 | 0.00000 | -926.10 | 14543.95 |
1421 | 2003.02.11 22:12 | buy | 711 | 1.40 | 1.07278 | 0.00000 | 0.00000 | ||
1422 | 2003.02.11 22:20 | close | 711 | 1.40 | 1.07383 | 0.00000 | 0.00000 | 147.00 | 14690.95 |
1423 | 2003.02.11 22:20 | sell | 712 | 1.50 | 1.07410 | 0.00000 | 0.00000 | ||
1424 | 2003.02.11 22:48 | close | 712 | 1.50 | 1.07358 | 0.00000 | 0.00000 | 78.00 | 14768.95 |
1425 | 2003.02.12 22:45 | buy | 713 | 1.50 | 1.07098 | 0.00000 | 0.00000 | ||
1426 | 2003.02.12 23:08 | close | 713 | 1.50 | 1.07156 | 0.00000 | 0.00000 | 87.00 | 14855.95 |
1427 | 2003.02.13 23:18 | sell | 714 | 1.50 | 1.08405 | 0.00000 | 0.00000 | ||
1428 | 2003.02.13 23:28 | close | 714 | 1.50 | 1.08348 | 0.00000 | 0.00000 | 85.50 | 14941.45 |
1429 | 2003.02.17 22:03 | buy | 715 | 1.50 | 1.07328 | 0.00000 | 0.00000 | ||
1430 | 2003.02.17 22:30 | close | 715 | 1.50 | 1.07390 | 0.00000 | 0.00000 | 93.00 | 15034.45 |
1431 | 2003.02.17 22:46 | buy | 716 | 1.50 | 1.07328 | 0.00000 | 0.00000 | ||
1432 | 2003.02.18 02:40 | close | 716 | 1.50 | 1.07330 | 0.00000 | 0.00000 | 2.40 | 15036.85 |
1433 | 2003.02.18 22:48 | buy | 717 | 1.50 | 1.06798 | 0.00000 | 0.00000 | ||
1434 | 2003.02.18 22:52 | close | 717 | 1.50 | 1.06910 | 0.00000 | 0.00000 | 168.00 | 15204.85 |
1435 | 2003.02.18 23:05 | sell | 718 | 1.50 | 1.06950 | 0.00000 | 0.00000 | ||
1436 | 2003.02.18 23:16 | close | 718 | 1.50 | 1.06878 | 0.00000 | 0.00000 | 108.00 | 15312.85 |
1437 | 2003.02.19 23:02 | buy | 719 | 1.50 | 1.07448 | 0.00000 | 0.00000 | ||
1438 | 2003.02.19 23:13 | close | 719 | 1.50 | 1.07500 | 0.00000 | 0.00000 | 78.00 | 15390.85 |
1439 | 2003.02.19 23:32 | buy | 720 | 1.50 | 1.07448 | 0.00000 | 0.00000 | ||
1440 | 2003.02.19 23:43 | close | 720 | 1.50 | 1.07500 | 0.00000 | 0.00000 | 78.00 | 15468.85 |
1441 | 2003.02.20 22:59 | sell | 721 | 1.50 | 1.08293 | 0.00000 | 0.00000 | ||
1442 | 2003.02.20 23:07 | close | 721 | 1.50 | 1.08188 | 0.00000 | 0.00000 | 157.50 | 15626.35 |
1443 | 2003.02.24 22:16 | sell | 722 | 1.60 | 1.08010 | 0.00000 | 0.00000 | ||
1444 | 2003.02.24 22:26 | close | 722 | 1.60 | 1.07943 | 0.00000 | 0.00000 | 107.20 | 15733.55 |
1445 | 2003.02.24 22:38 | buy | 723 | 1.60 | 1.07898 | 0.00000 | 0.00000 | ||
1446 | 2003.02.24 22:48 | close | 723 | 1.60 | 1.07970 | 0.00000 | 0.00000 | 115.20 | 15848.75 |
1447 | 2003.02.24 23:00 | sell | 724 | 1.60 | 1.08010 | 0.00000 | 0.00000 | ||
1448 | 2003.02.24 23:17 | close | 724 | 1.60 | 1.07958 | 0.00000 | 0.00000 | 83.20 | 15931.95 |
1449 | 2003.02.24 23:20 | sell | 725 | 1.60 | 1.08000 | 0.00000 | 0.00000 | ||
1450 | 2003.02.24 23:41 | close | 725 | 1.60 | 1.07948 | 0.00000 | 0.00000 | 83.20 | 16015.15 |
1451 | 2003.02.24 23:43 | buy | 726 | 1.60 | 1.07928 | 0.00000 | 0.00000 | ||
1452 | 2003.02.25 00:36 | close | 726 | 1.60 | 1.07980 | 0.00000 | 0.00000 | 82.56 | 16097.71 |
1453 | 2003.02.25 22:15 | buy | 727 | 1.60 | 1.07588 | 0.00000 | 0.00000 | ||
1454 | 2003.02.25 22:28 | close | 727 | 1.60 | 1.07650 | 0.00000 | 0.00000 | 99.20 | 16196.91 |
1455 | 2003.02.25 22:29 | buy | 728 | 1.60 | 1.07598 | 0.00000 | 0.00000 | ||
1456 | 2003.02.25 23:00 | close | 728 | 1.60 | 1.07650 | 0.00000 | 0.00000 | 83.20 | 16280.11 |
1457 | 2003.02.26 23:02 | sell | 729 | 1.60 | 1.07900 | 0.00000 | 0.00000 | ||
1458 | 2003.02.26 23:33 | close | 729 | 1.60 | 1.07838 | 0.00000 | 0.00000 | 99.20 | 16379.31 |
1459 | 2003.02.27 22:15 | buy | 730 | 1.60 | 1.07528 | 0.00000 | 0.00000 | ||
1460 | 2003.02.28 02:09 | close | 730 | 1.60 | 1.07530 | 0.00000 | 0.00000 | 2.56 | 16381.87 |
1461 | 2003.03.03 22:00 | sell | 731 | 1.60 | 1.08950 | 0.00000 | 0.00000 | ||
1462 | 2003.03.04 17:32 | close | 731 | 1.60 | 1.08878 | 0.00000 | 0.00000 | 110.56 | 16492.43 |
1463 | 2003.03.04 22:47 | buy | 732 | 1.60 | 1.08818 | 0.00000 | 0.00000 | ||
1464 | 2003.03.04 22:57 | close | 732 | 1.60 | 1.08890 | 0.00000 | 0.00000 | 115.20 | 16607.63 |
1465 | 2003.03.04 23:07 | sell | 733 | 1.60 | 1.08970 | 0.00000 | 0.00000 | ||
1466 | 2003.03.04 23:39 | close | 733 | 1.60 | 1.09585 | 0.00000 | 0.00000 | -984.00 | 15623.63 |
1467 | 2003.03.06 22:31 | buy | 734 | 1.60 | 1.09668 | 0.00000 | 0.00000 | ||
1468 | 2003.03.06 22:41 | close | 734 | 1.60 | 1.09730 | 0.00000 | 0.00000 | 99.20 | 15722.83 |
1469 | 2003.03.06 22:54 | sell | 735 | 1.60 | 1.09820 | 0.00000 | 0.00000 | ||
1470 | 2003.03.06 22:57 | close | 735 | 1.60 | 1.09718 | 0.00000 | 0.00000 | 163.20 | 15886.03 |
1471 | 2003.03.10 22:15 | sell | 736 | 1.60 | 1.10580 | 0.00000 | 0.00000 | ||
1472 | 2003.03.11 01:00 | close | 736 | 1.60 | 1.10458 | 0.00000 | 0.00000 | 190.56 | 16076.59 |
1473 | 2003.03.11 23:17 | sell | 737 | 1.60 | 1.10500 | 0.00000 | 0.00000 | ||
1474 | 2003.03.11 23:28 | close | 737 | 1.60 | 1.10448 | 0.00000 | 0.00000 | 83.20 | 16159.79 |
1475 | 2003.03.12 23:00 | buy | 738 | 1.60 | 1.09978 | 0.00000 | 0.00000 | ||
1476 | 2003.03.13 02:36 | close | 738 | 1.60 | 1.09360 | 0.00000 | 0.00000 | -990.72 | 15169.07 |
1477 | 2003.03.13 22:15 | buy | 739 | 1.50 | 1.08058 | 0.00000 | 0.00000 | ||
1478 | 2003.03.14 03:46 | close | 739 | 1.50 | 1.08130 | 0.00000 | 0.00000 | 107.40 | 15276.47 |
1479 | 2003.03.18 22:21 | sell | 740 | 1.50 | 1.06400 | 0.00000 | 0.00000 | ||
1480 | 2003.03.18 22:33 | close | 740 | 1.50 | 1.06345 | 0.00000 | 0.00000 | 82.50 | 15358.97 |
1481 | 2003.03.18 22:33 | sell | 741 | 1.50 | 1.06400 | 0.00000 | 0.00000 | ||
1482 | 2003.03.18 22:44 | close | 741 | 1.50 | 1.06334 | 0.00000 | 0.00000 | 99.00 | 15457.97 |
1483 | 2003.03.18 23:09 | sell | 742 | 1.50 | 1.06420 | 0.00000 | 0.00000 | ||
1484 | 2003.03.18 23:20 | close | 742 | 1.50 | 1.06368 | 0.00000 | 0.00000 | 78.00 | 15535.97 |
1485 | 2003.03.18 23:35 | sell | 743 | 1.50 | 1.06420 | 0.00000 | 0.00000 | ||
1486 | 2003.03.19 00:27 | close | 743 | 1.50 | 1.06368 | 0.00000 | 0.00000 | 73.65 | 15609.62 |
1487 | 2003.03.19 23:18 | sell | 744 | 1.50 | 1.05700 | 0.00000 | 0.00000 | ||
1488 | 2003.03.20 01:19 | close | 744 | 1.50 | 1.05598 | 0.00000 | 0.00000 | 139.95 | 15749.57 |
1489 | 2003.03.20 22:15 | sell | 745 | 1.60 | 1.06250 | 0.00000 | 0.00000 | ||
1490 | 2003.03.20 22:25 | close | 745 | 1.60 | 1.06198 | 0.00000 | 0.00000 | 83.20 | 15832.77 |
1491 | 2003.03.25 22:26 | buy | 746 | 1.60 | 1.06458 | 0.00000 | 0.00000 | ||
1492 | 2003.03.25 22:36 | close | 746 | 1.60 | 1.06518 | 0.00000 | 0.00000 | 96.00 | 15928.77 |
1493 | 2003.03.26 22:30 | sell | 747 | 1.60 | 1.06943 | 0.00000 | 0.00000 | ||
1494 | 2003.03.26 22:51 | close | 747 | 1.60 | 1.06848 | 0.00000 | 0.00000 | 152.00 | 16080.77 |
1495 | 2003.03.26 22:51 | sell | 748 | 1.60 | 1.06930 | 0.00000 | 0.00000 | ||
1496 | 2003.03.27 18:27 | close | 748 | 1.60 | 1.06848 | 0.00000 | 0.00000 | 117.28 | 16198.05 |
1497 | 2003.03.27 22:00 | sell | 749 | 1.60 | 1.06970 | 0.00000 | 0.00000 | ||
1498 | 2003.03.27 22:13 | close | 749 | 1.60 | 1.06918 | 0.00000 | 0.00000 | 83.20 | 16281.25 |
1499 | 2003.03.27 22:54 | sell | 750 | 1.60 | 1.06990 | 0.00000 | 0.00000 | ||
1500 | 2003.03.27 23:08 | close | 750 | 1.60 | 1.06926 | 0.00000 | 0.00000 | 102.40 | 16383.65 |
1501 | 2003.03.27 23:10 | buy | 751 | 1.60 | 1.06888 | 0.00000 | 0.00000 | ||
1502 | 2003.03.27 23:36 | close | 751 | 1.60 | 1.06940 | 0.00000 | 0.00000 | 83.20 | 16466.85 |
1503 | 2003.03.31 22:01 | buy | 752 | 1.60 | 1.08948 | 0.00000 | 0.00000 | ||
1504 | 2003.03.31 22:10 | close | 752 | 1.60 | 1.09050 | 0.00000 | 0.00000 | 163.20 | 16630.05 |
1505 | 2003.04.02 23:48 | sell | 753 | 1.70 | 1.07750 | 0.00000 | 0.00000 | ||
1506 | 2003.04.02 23:59 | close | 753 | 1.70 | 1.07688 | 0.00000 | 0.00000 | 105.40 | 16735.45 |
1507 | 2003.04.08 23:43 | sell | 754 | 1.70 | 1.07180 | 0.00000 | 0.00000 | ||
1508 | 2003.04.09 00:09 | close | 754 | 1.70 | 1.07128 | 0.00000 | 0.00000 | 83.47 | 16818.92 |
1509 | 2003.04.09 22:46 | sell | 755 | 1.70 | 1.07765 | 0.00000 | 0.00000 | ||
1510 | 2003.04.09 23:00 | close | 755 | 1.70 | 1.07688 | 0.00000 | 0.00000 | 130.90 | 16949.82 |
1511 | 2003.04.09 23:31 | sell | 756 | 1.70 | 1.07770 | 0.00000 | 0.00000 | ||
1512 | 2003.04.09 23:55 | close | 756 | 1.70 | 1.07718 | 0.00000 | 0.00000 | 88.40 | 17038.22 |
1513 | 2003.04.14 22:18 | buy | 757 | 1.70 | 1.07676 | 0.00000 | 0.00000 | ||
1514 | 2003.04.14 22:36 | close | 757 | 1.70 | 1.07740 | 0.00000 | 0.00000 | 108.80 | 17147.02 |
1515 | 2003.04.14 22:44 | buy | 758 | 1.70 | 1.07678 | 0.00000 | 0.00000 | ||
1516 | 2003.04.14 22:51 | close | 758 | 1.70 | 1.07784 | 0.00000 | 0.00000 | 180.20 | 17327.22 |
1517 | 2003.04.15 22:04 | buy | 759 | 1.70 | 1.08093 | 0.00000 | 0.00000 | ||
1518 | 2003.04.16 07:18 | close | 759 | 1.70 | 1.08160 | 0.00000 | 0.00000 | 113.22 | 17440.44 |
1519 | 2003.04.16 22:15 | sell | 760 | 1.70 | 1.09173 | 0.00000 | 0.00000 | ||
1520 | 2003.04.16 23:05 | close | 760 | 1.70 | 1.09108 | 0.00000 | 0.00000 | 110.50 | 17550.94 |
1521 | 2003.04.16 23:29 | buy | 761 | 1.70 | 1.09078 | 0.00000 | 0.00000 | ||
1522 | 2003.04.16 23:45 | close | 761 | 1.70 | 1.09130 | 0.00000 | 0.00000 | 88.40 | 17639.34 |
1523 | 2003.04.17 22:01 | buy | 762 | 1.80 | 1.08748 | 0.00000 | 0.00000 | ||
1524 | 2003.04.17 22:11 | close | 762 | 1.80 | 1.08810 | 0.00000 | 0.00000 | 111.60 | 17750.94 |
1525 | 2003.04.17 22:44 | buy | 763 | 1.80 | 1.08748 | 0.00000 | 0.00000 | ||
1526 | 2003.04.17 22:57 | close | 763 | 1.80 | 1.08800 | 0.00000 | 0.00000 | 93.60 | 17844.54 |
1527 | 2003.04.17 23:19 | buy | 764 | 1.80 | 1.08738 | 0.00000 | 0.00000 | ||
1528 | 2003.04.17 23:30 | close | 764 | 1.80 | 1.08800 | 0.00000 | 0.00000 | 111.60 | 17956.14 |
1529 | 2003.04.17 23:45 | sell | 765 | 1.80 | 1.08830 | 0.00000 | 0.00000 | ||
1530 | 2003.04.18 00:26 | close | 765 | 1.80 | 1.08778 | 0.00000 | 0.00000 | 88.38 | 18044.52 |
1531 | 2003.04.21 22:01 | sell | 766 | 1.80 | 1.08700 | 0.00000 | 0.00000 | ||
1532 | 2003.04.21 23:54 | close | 766 | 1.80 | 1.08598 | 0.00000 | 0.00000 | 183.60 | 18228.12 |
1533 | 2003.04.22 22:23 | buy | 767 | 1.80 | 1.09648 | 0.00000 | 0.00000 | ||
1534 | 2003.04.22 22:34 | close | 767 | 1.80 | 1.09700 | 0.00000 | 0.00000 | 93.60 | 18321.72 |
1535 | 2003.04.22 22:53 | sell | 768 | 1.80 | 1.09760 | 0.00000 | 0.00000 | ||
1536 | 2003.04.22 23:04 | close | 768 | 1.80 | 1.09708 | 0.00000 | 0.00000 | 93.60 | 18415.32 |
1537 | 2003.04.22 23:36 | sell | 769 | 1.80 | 1.09780 | 0.00000 | 0.00000 | ||
1538 | 2003.04.23 00:01 | close | 769 | 1.80 | 1.09728 | 0.00000 | 0.00000 | 88.38 | 18503.70 |
1539 | 2003.04.23 22:57 | sell | 770 | 1.80 | 1.09740 | 0.00000 | 0.00000 | ||
1540 | 2003.04.23 23:07 | close | 770 | 1.80 | 1.09638 | 0.00000 | 0.00000 | 183.60 | 18687.30 |
1541 | 2003.04.23 23:46 | buy | 771 | 1.90 | 1.09568 | 0.00000 | 0.00000 | ||
1542 | 2003.04.24 05:31 | close | 771 | 1.90 | 1.09640 | 0.00000 | 0.00000 | 134.52 | 18821.82 |
1543 | 2003.04.24 22:52 | buy | 772 | 1.90 | 1.10326 | 0.00000 | 0.00000 | ||
1544 | 2003.04.24 23:06 | close | 772 | 1.90 | 1.10380 | 0.00000 | 0.00000 | 102.60 | 18924.42 |
1545 | 2003.04.28 22:17 | buy | 773 | 1.90 | 1.09788 | 0.00000 | 0.00000 | ||
1546 | 2003.04.28 22:43 | close | 773 | 1.90 | 1.09840 | 0.00000 | 0.00000 | 98.80 | 19023.22 |
1547 | 2003.04.28 23:48 | sell | 774 | 1.90 | 1.09910 | 0.00000 | 0.00000 | ||
1548 | 2003.04.29 00:01 | close | 774 | 1.90 | 1.09858 | 0.00000 | 0.00000 | 93.29 | 19116.51 |
1549 | 2003.04.29 22:15 | sell | 775 | 1.90 | 1.10720 | 0.00000 | 0.00000 | ||
1550 | 2003.04.30 03:41 | close | 775 | 1.90 | 1.11328 | 0.00000 | 0.00000 | -1160.71 | 17955.80 |
1551 | 2003.04.30 22:00 | sell | 776 | 1.80 | 1.11814 | 0.00000 | 0.00000 | ||
1552 | 2003.04.30 22:42 | close | 776 | 1.80 | 1.11738 | 0.00000 | 0.00000 | 136.80 | 18092.60 |
1553 | 2003.04.30 22:42 | buy | 777 | 1.80 | 1.11738 | 0.00000 | 0.00000 | ||
1554 | 2003.04.30 23:04 | close | 777 | 1.80 | 1.11798 | 0.00000 | 0.00000 | 108.00 | 18200.60 |
1555 | 2003.04.30 23:07 | sell | 778 | 1.80 | 1.11860 | 0.00000 | 0.00000 | ||
1556 | 2003.04.30 23:48 | close | 778 | 1.80 | 1.11808 | 0.00000 | 0.00000 | 93.60 | 18294.20 |
1557 | 2003.05.05 22:46 | sell | 779 | 1.80 | 1.12950 | 0.00000 | 0.00000 | ||
1558 | 2003.05.05 23:08 | close | 779 | 1.80 | 1.12898 | 0.00000 | 0.00000 | 93.60 | 18387.80 |
1559 | 2003.05.05 23:09 | sell | 780 | 1.80 | 1.12952 | 0.00000 | 0.00000 | ||
1560 | 2003.05.05 23:35 | close | 780 | 1.80 | 1.12898 | 0.00000 | 0.00000 | 97.20 | 18485.00 |
1561 | 2003.05.07 23:01 | buy | 781 | 1.80 | 1.13578 | 0.00000 | 0.00000 | ||
1562 | 2003.05.07 23:07 | close | 781 | 1.80 | 1.13680 | 0.00000 | 0.00000 | 183.60 | 18668.60 |
1563 | 2003.05.07 23:17 | buy | 782 | 1.90 | 1.13558 | 0.00000 | 0.00000 | ||
1564 | 2003.05.07 23:27 | close | 782 | 1.90 | 1.13610 | 0.00000 | 0.00000 | 98.80 | 18767.40 |
1565 | 2003.05.07 23:27 | buy | 783 | 1.90 | 1.13578 | 0.00000 | 0.00000 | ||
1566 | 2003.05.08 01:22 | close | 783 | 1.90 | 1.13680 | 0.00000 | 0.00000 | 191.52 | 18958.92 |
1567 | 2003.05.13 22:34 | sell | 784 | 1.90 | 1.15280 | 0.00000 | 0.00000 | ||
1568 | 2003.05.13 22:54 | close | 784 | 1.90 | 1.15228 | 0.00000 | 0.00000 | 98.80 | 19057.72 |
1569 | 2003.05.14 22:00 | buy | 785 | 1.90 | 1.14978 | 0.00000 | 0.00000 | ||
1570 | 2003.05.15 04:15 | close | 785 | 1.90 | 1.14370 | 0.00000 | 0.00000 | -1157.48 | 17900.24 |
1571 | 2003.05.15 22:01 | buy | 786 | 1.80 | 1.13858 | 0.00000 | 0.00000 | ||
1572 | 2003.05.16 00:30 | close | 786 | 1.80 | 1.13976 | 0.00000 | 0.00000 | 211.68 | 18111.92 |
1573 | 2003.05.19 22:13 | buy | 787 | 1.80 | 1.16498 | 0.00000 | 0.00000 | ||
1574 | 2003.05.19 22:27 | close | 787 | 1.80 | 1.16550 | 0.00000 | 0.00000 | 93.60 | 18205.52 |
1575 | 2003.05.19 22:57 | buy | 788 | 1.80 | 1.16463 | 0.00000 | 0.00000 | ||
1576 | 2003.05.19 23:01 | close | 788 | 1.80 | 1.16572 | 0.00000 | 0.00000 | 196.20 | 18401.72 |
1577 | 2003.05.20 23:14 | sell | 789 | 1.80 | 1.17140 | 0.00000 | 0.00000 | ||
1578 | 2003.05.21 08:00 | close | 789 | 1.80 | 1.17077 | 0.00000 | 0.00000 | 108.18 | 18509.90 |
1579 | 2003.05.21 22:39 | buy | 790 | 1.80 | 1.16708 | 0.00000 | 0.00000 | ||
1580 | 2003.05.22 10:32 | close | 790 | 1.80 | 1.16770 | 0.00000 | 0.00000 | 109.44 | 18619.34 |
1581 | 2003.05.22 22:32 | sell | 791 | 1.80 | 1.17041 | 0.00000 | 0.00000 | ||
1582 | 2003.05.22 23:01 | close | 791 | 1.80 | 1.16958 | 0.00000 | 0.00000 | 149.40 | 18768.74 |
1583 | 2003.05.26 23:31 | sell | 792 | 1.90 | 1.18780 | 0.00000 | 0.00000 | ||
1584 | 2003.05.26 23:40 | close | 792 | 1.90 | 1.18678 | 0.00000 | 0.00000 | 193.80 | 18962.54 |
1585 | 2003.05.26 23:40 | buy | 793 | 1.90 | 1.18678 | 0.00000 | 0.00000 | ||
1586 | 2003.05.27 02:38 | close | 793 | 1.90 | 1.18800 | 0.00000 | 0.00000 | 231.04 | 19193.58 |
1587 | 2003.05.28 22:02 | sell | 794 | 1.90 | 1.17690 | 0.00000 | 0.00000 | ||
1588 | 2003.05.28 22:26 | close | 794 | 1.90 | 1.17638 | 0.00000 | 0.00000 | 98.80 | 19292.38 |
1589 | 2003.05.28 22:41 | sell | 795 | 1.90 | 1.17730 | 0.00000 | 0.00000 | ||
1590 | 2003.05.28 22:51 | close | 795 | 1.90 | 1.17663 | 0.00000 | 0.00000 | 127.30 | 19419.68 |
1591 | 2003.05.28 23:31 | buy | 796 | 1.90 | 1.17558 | 0.00000 | 0.00000 | ||
1592 | 2003.05.28 23:40 | close | 796 | 1.90 | 1.17668 | 0.00000 | 0.00000 | 209.00 | 19628.68 |
1593 | 2003.06.02 22:33 | sell | 797 | 1.90 | 1.17600 | 0.00000 | 0.00000 | ||
1594 | 2003.06.02 23:00 | close | 797 | 1.90 | 1.17548 | 0.00000 | 0.00000 | 98.80 | 19727.48 |
1595 | 2003.06.03 22:02 | buy | 798 | 2.00 | 1.17383 | 0.00000 | 0.00000 | ||
1596 | 2003.06.04 00:09 | close | 798 | 2.00 | 1.17484 | 0.00000 | 0.00000 | 201.20 | 19928.68 |
1597 | 2003.06.05 23:00 | buy | 799 | 2.00 | 1.18384 | 0.00000 | 0.00000 | ||
1598 | 2003.06.05 23:13 | close | 799 | 2.00 | 1.18440 | 0.00000 | 0.00000 | 112.00 | 20040.68 |
1599 | 2003.06.05 23:20 | sell | 800 | 2.00 | 1.18500 | 0.00000 | 0.00000 | ||
1600 | 2003.06.05 23:31 | close | 800 | 2.00 | 1.18448 | 0.00000 | 0.00000 | 104.00 | 20144.68 |
1601 | 2003.06.10 22:00 | buy | 801 | 2.00 | 1.16758 | 0.00000 | 0.00000 | ||
1602 | 2003.06.11 00:57 | close | 801 | 2.00 | 1.16860 | 0.00000 | 0.00000 | 203.20 | 20347.88 |
1603 | 2003.06.11 22:01 | buy | 802 | 2.00 | 1.17413 | 0.00000 | 0.00000 | ||
1604 | 2003.06.11 22:27 | close | 802 | 2.00 | 1.17480 | 0.00000 | 0.00000 | 134.00 | 20481.88 |
1605 | 2003.06.11 22:34 | sell | 803 | 2.00 | 1.17530 | 0.00000 | 0.00000 | ||
1606 | 2003.06.12 02:26 | close | 803 | 2.00 | 1.17508 | 0.00000 | 0.00000 | 26.60 | 20508.48 |
1607 | 2003.06.12 22:58 | sell | 804 | 2.00 | 1.17730 | 0.00000 | 0.00000 | ||
1608 | 2003.06.12 23:08 | close | 804 | 2.00 | 1.17678 | 0.00000 | 0.00000 | 104.00 | 20612.48 |
1609 | 2003.06.16 22:04 | buy | 805 | 2.00 | 1.18338 | 0.00000 | 0.00000 | ||
1610 | 2003.06.17 02:23 | close | 805 | 2.00 | 1.18404 | 0.00000 | 0.00000 | 131.20 | 20743.68 |
1611 | 2003.06.17 23:00 | buy | 806 | 2.10 | 1.17838 | 0.00000 | 0.00000 | ||
1612 | 2003.06.17 23:10 | close | 806 | 2.10 | 1.17890 | 0.00000 | 0.00000 | 109.20 | 20852.88 |
1613 | 2003.06.17 23:30 | buy | 807 | 2.10 | 1.17848 | 0.00000 | 0.00000 | ||
1614 | 2003.06.18 02:30 | close | 807 | 2.10 | 1.17970 | 0.00000 | 0.00000 | 255.36 | 21108.24 |
1615 | 2003.06.18 22:47 | sell | 808 | 2.10 | 1.16975 | 0.00000 | 0.00000 | ||
1616 | 2003.06.18 23:04 | close | 808 | 2.10 | 1.16918 | 0.00000 | 0.00000 | 119.70 | 21227.94 |
1617 | 2003.06.18 23:21 | sell | 809 | 2.10 | 1.16966 | 0.00000 | 0.00000 | ||
1618 | 2003.06.18 23:33 | close | 809 | 2.10 | 1.16898 | 0.00000 | 0.00000 | 142.80 | 21370.74 |
1619 | 2003.06.18 23:39 | buy | 810 | 2.10 | 1.16858 | 0.00000 | 0.00000 | ||
1620 | 2003.06.19 00:06 | close | 810 | 2.10 | 1.16910 | 0.00000 | 0.00000 | 106.68 | 21477.42 |
1621 | 2003.06.19 22:21 | sell | 811 | 2.10 | 1.17310 | 0.00000 | 0.00000 | ||
1622 | 2003.06.19 22:31 | close | 811 | 2.10 | 1.17238 | 0.00000 | 0.00000 | 151.20 | 21628.62 |
1623 | 2003.06.19 23:01 | sell | 812 | 2.10 | 1.17300 | 0.00000 | 0.00000 | ||
1624 | 2003.06.19 23:10 | close | 812 | 2.10 | 1.17198 | 0.00000 | 0.00000 | 214.20 | 21842.82 |
1625 | 2003.06.23 22:00 | buy | 813 | 2.20 | 1.15438 | 0.00000 | 0.00000 | ||
1626 | 2003.06.23 22:20 | close | 813 | 2.20 | 1.15500 | 0.00000 | 0.00000 | 136.40 | 21979.22 |
1627 | 2003.06.23 22:22 | buy | 814 | 2.20 | 1.15443 | 0.00000 | 0.00000 | ||
1628 | 2003.06.23 22:32 | close | 814 | 2.20 | 1.15510 | 0.00000 | 0.00000 | 147.40 | 22126.62 |
1629 | 2003.06.23 22:34 | sell | 815 | 2.20 | 1.15540 | 0.00000 | 0.00000 | ||
1630 | 2003.06.24 01:17 | close | 815 | 2.20 | 1.15438 | 0.00000 | 0.00000 | 218.02 | 22344.64 |
1631 | 2003.06.24 23:46 | sell | 816 | 2.20 | 1.15180 | 0.00000 | 0.00000 | ||
1632 | 2003.06.25 00:03 | close | 816 | 2.20 | 1.15118 | 0.00000 | 0.00000 | 130.02 | 22474.66 |
1633 | 2003.06.25 23:19 | buy | 817 | 2.20 | 1.15328 | 0.00000 | 0.00000 | ||
1634 | 2003.06.26 00:01 | close | 817 | 2.20 | 1.15380 | 0.00000 | 0.00000 | 111.76 | 22586.42 |
1635 | 2003.06.26 22:56 | buy | 818 | 2.20 | 1.14205 | 0.00000 | 0.00000 | ||
1636 | 2003.06.26 23:19 | close | 818 | 2.20 | 1.14260 | 0.00000 | 0.00000 | 121.00 | 22707.42 |
1637 | 2003.06.30 23:38 | sell | 819 | 2.30 | 1.15176 | 0.00000 | 0.00000 | ||
1638 | 2003.07.01 08:08 | close | 819 | 2.30 | 1.15098 | 0.00000 | 0.00000 | 172.73 | 22880.15 |
1639 | 2003.07.01 22:16 | buy | 820 | 2.30 | 1.15608 | 0.00000 | 0.00000 | ||
1640 | 2003.07.01 22:28 | close | 820 | 2.30 | 1.15670 | 0.00000 | 0.00000 | 142.60 | 23022.75 |
1641 | 2003.07.01 22:52 | buy | 821 | 2.30 | 1.15614 | 0.00000 | 0.00000 | ||
1642 | 2003.07.01 23:14 | close | 821 | 2.30 | 1.15670 | 0.00000 | 0.00000 | 128.80 | 23151.55 |
1643 | 2003.07.02 22:49 | sell | 822 | 2.30 | 1.15450 | 0.00000 | 0.00000 | ||
1644 | 2003.07.02 23:20 | close | 822 | 2.30 | 1.15398 | 0.00000 | 0.00000 | 119.60 | 23271.15 |
1645 | 2003.07.02 23:35 | buy | 823 | 2.30 | 1.15358 | 0.00000 | 0.00000 | ||
1646 | 2003.07.03 10:00 | close | 823 | 2.30 | 1.14720 | 0.00000 | 0.00000 | -1470.16 | 21800.99 |
1647 | 2003.07.03 23:28 | sell | 824 | 2.20 | 1.15022 | 0.00000 | 0.00000 | ||
1648 | 2003.07.03 23:55 | close | 824 | 2.20 | 1.14968 | 0.00000 | 0.00000 | 118.80 | 21919.79 |
1649 | 2003.07.07 22:18 | buy | 825 | 2.20 | 1.13198 | 0.00000 | 0.00000 | ||
1650 | 2003.07.07 22:21 | close | 825 | 2.20 | 1.13300 | 0.00000 | 0.00000 | 224.40 | 22144.19 |
1651 | 2003.07.07 22:31 | buy | 826 | 2.20 | 1.13208 | 0.00000 | 0.00000 | ||
1652 | 2003.07.07 22:43 | close | 826 | 2.20 | 1.13260 | 0.00000 | 0.00000 | 114.40 | 22258.59 |
1653 | 2003.07.07 22:44 | buy | 827 | 2.20 | 1.13198 | 0.00000 | 0.00000 | ||
1654 | 2003.07.08 00:38 | close | 827 | 2.20 | 1.13300 | 0.00000 | 0.00000 | 223.52 | 22482.11 |
1655 | 2003.07.08 22:30 | sell | 828 | 2.20 | 1.13194 | 0.00000 | 0.00000 | ||
1656 | 2003.07.09 01:43 | close | 828 | 2.20 | 1.13088 | 0.00000 | 0.00000 | 226.82 | 22708.93 |
1657 | 2003.07.09 22:28 | sell | 829 | 2.30 | 1.13541 | 0.00000 | 0.00000 | ||
1658 | 2003.07.09 22:38 | close | 829 | 2.30 | 1.13490 | 0.00000 | 0.00000 | 117.30 | 22826.23 |
1659 | 2003.07.09 22:44 | sell | 830 | 2.30 | 1.13540 | 0.00000 | 0.00000 | ||
1660 | 2003.07.09 22:54 | close | 830 | 2.30 | 1.13468 | 0.00000 | 0.00000 | 165.60 | 22991.83 |
1661 | 2003.07.09 23:04 | sell | 831 | 2.30 | 1.13580 | 0.00000 | 0.00000 | ||
1662 | 2003.07.09 23:19 | close | 831 | 2.30 | 1.13528 | 0.00000 | 0.00000 | 119.60 | 23111.43 |
1663 | 2003.07.09 23:37 | sell | 832 | 2.30 | 1.13613 | 0.00000 | 0.00000 | ||
1664 | 2003.07.09 23:47 | close | 832 | 2.30 | 1.13548 | 0.00000 | 0.00000 | 149.50 | 23260.93 |
1665 | 2003.07.10 22:13 | buy | 833 | 2.30 | 1.13798 | 0.00000 | 0.00000 | ||
1666 | 2003.07.10 23:55 | close | 833 | 2.30 | 1.13900 | 0.00000 | 0.00000 | 234.60 | 23495.53 |
1667 | 2003.07.14 22:49 | buy | 834 | 2.30 | 1.12748 | 0.00000 | 0.00000 | ||
1668 | 2003.07.14 23:03 | close | 834 | 2.30 | 1.12800 | 0.00000 | 0.00000 | 119.60 | 23615.13 |
1669 | 2003.07.14 23:12 | sell | 835 | 2.30 | 1.12890 | 0.00000 | 0.00000 | ||
1670 | 2003.07.14 23:23 | close | 835 | 2.30 | 1.12828 | 0.00000 | 0.00000 | 142.60 | 23757.73 |
1671 | 2003.07.16 22:48 | sell | 836 | 2.40 | 1.12180 | 0.00000 | 0.00000 | ||
1672 | 2003.07.16 23:07 | close | 836 | 2.40 | 1.12118 | 0.00000 | 0.00000 | 148.80 | 23906.53 |
1673 | 2003.07.16 23:11 | sell | 837 | 2.40 | 1.12200 | 0.00000 | 0.00000 | ||
1674 | 2003.07.17 03:01 | close | 837 | 2.40 | 1.12178 | 0.00000 | 0.00000 | 31.92 | 23938.45 |
1675 | 2003.07.17 23:27 | sell | 838 | 2.40 | 1.12170 | 0.00000 | 0.00000 | ||
1676 | 2003.07.17 23:39 | close | 838 | 2.40 | 1.12108 | 0.00000 | 0.00000 | 148.80 | 24087.25 |
1677 | 2003.07.21 22:31 | sell | 839 | 2.40 | 1.13543 | 0.00000 | 0.00000 | ||
1678 | 2003.07.21 23:05 | close | 839 | 2.40 | 1.13486 | 0.00000 | 0.00000 | 136.80 | 24224.05 |
1679 | 2003.07.21 23:06 | buy | 840 | 2.40 | 1.13455 | 0.00000 | 0.00000 | ||
1680 | 2003.07.21 23:54 | close | 840 | 2.40 | 1.13510 | 0.00000 | 0.00000 | 132.00 | 24356.05 |
1681 | 2003.07.23 22:00 | sell | 841 | 2.40 | 1.14790 | 0.00000 | 0.00000 | ||
1682 | 2003.07.24 02:55 | close | 841 | 2.40 | 1.14728 | 0.00000 | 0.00000 | 127.92 | 24483.97 |
1683 | 2003.07.24 22:32 | sell | 842 | 2.40 | 1.14760 | 0.00000 | 0.00000 | ||
1684 | 2003.07.25 00:56 | close | 842 | 2.40 | 1.14658 | 0.00000 | 0.00000 | 237.84 | 24721.81 |
1685 | 2003.07.28 22:01 | buy | 843 | 2.50 | 1.14898 | 0.00000 | 0.00000 | ||
1686 | 2003.07.28 22:13 | close | 843 | 2.50 | 1.14960 | 0.00000 | 0.00000 | 155.00 | 24876.81 |
1687 | 2003.07.28 23:06 | sell | 844 | 2.50 | 1.15010 | 0.00000 | 0.00000 | ||
1688 | 2003.07.28 23:17 | close | 844 | 2.50 | 1.14948 | 0.00000 | 0.00000 | 155.00 | 25031.81 |
1689 | 2003.07.28 23:18 | buy | 845 | 2.50 | 1.14920 | 0.00000 | 0.00000 | ||
1690 | 2003.07.28 23:32 | close | 845 | 2.50 | 1.14990 | 0.00000 | 0.00000 | 175.00 | 25206.81 |
1691 | 2003.07.28 23:34 | buy | 846 | 2.50 | 1.14898 | 0.00000 | 0.00000 | ||
1692 | 2003.07.29 00:28 | close | 846 | 2.50 | 1.14950 | 0.00000 | 0.00000 | 129.00 | 25335.81 |
1693 | 2003.07.29 22:00 | buy | 847 | 2.50 | 1.14588 | 0.00000 | 0.00000 | ||
1694 | 2003.07.30 14:48 | close | 847 | 2.50 | 1.13980 | 0.00000 | 0.00000 | -1521.00 | 23814.81 |
1695 | 2003.08.06 22:24 | buy | 848 | 2.40 | 1.13388 | 0.00000 | 0.00000 | ||
1696 | 2003.08.07 01:30 | close | 848 | 2.40 | 1.13500 | 0.00000 | 0.00000 | 265.92 | 24080.73 |
1697 | 2003.08.07 22:39 | sell | 849 | 2.40 | 1.13785 | 0.00000 | 0.00000 | ||
1698 | 2003.08.07 22:54 | close | 849 | 2.40 | 1.13728 | 0.00000 | 0.00000 | 136.80 | 24217.53 |
1699 | 2003.08.07 23:18 | sell | 850 | 2.40 | 1.13810 | 0.00000 | 0.00000 | ||
1700 | 2003.08.07 23:43 | close | 850 | 2.40 | 1.13758 | 0.00000 | 0.00000 | 124.80 | 24342.33 |
1701 | 2003.08.07 23:47 | sell | 851 | 2.40 | 1.13820 | 0.00000 | 0.00000 | ||
1702 | 2003.08.07 23:58 | close | 851 | 2.40 | 1.13768 | 0.00000 | 0.00000 | 124.80 | 24467.13 |
1703 | 2003.08.11 22:48 | sell | 852 | 2.40 | 1.13680 | 0.00000 | 0.00000 | ||
1704 | 2003.08.11 22:58 | close | 852 | 2.40 | 1.13618 | 0.00000 | 0.00000 | 148.80 | 24615.93 |
1705 | 2003.08.11 23:00 | buy | 853 | 2.40 | 1.13558 | 0.00000 | 0.00000 | ||
1706 | 2003.08.11 23:09 | close | 853 | 2.40 | 1.13670 | 0.00000 | 0.00000 | 268.80 | 24884.73 |
1707 | 2003.08.13 22:26 | sell | 854 | 2.50 | 1.13230 | 0.00000 | 0.00000 | ||
1708 | 2003.08.14 00:15 | close | 854 | 2.50 | 1.13108 | 0.00000 | 0.00000 | 283.25 | 25167.98 |
1709 | 2003.08.14 22:14 | sell | 855 | 2.50 | 1.12560 | 0.00000 | 0.00000 | ||
1710 | 2003.08.14 22:27 | close | 855 | 2.50 | 1.13188 | 0.00000 | 0.00000 | -1570.00 | 23597.98 |
1711 | 2003.08.19 22:33 | buy | 856 | 2.30 | 1.11338 | 0.00000 | 0.00000 | ||
1712 | 2003.08.19 22:49 | close | 856 | 2.30 | 1.11395 | 0.00000 | 0.00000 | 131.10 | 23729.08 |
1713 | 2003.08.19 23:20 | sell | 857 | 2.40 | 1.11460 | 0.00000 | 0.00000 | ||
1714 | 2003.08.20 01:00 | close | 857 | 2.40 | 1.11358 | 0.00000 | 0.00000 | 237.84 | 23966.92 |
1715 | 2003.08.20 22:08 | sell | 858 | 2.40 | 1.11268 | 0.00000 | 0.00000 | ||
1716 | 2003.08.20 22:20 | close | 858 | 2.40 | 1.11208 | 0.00000 | 0.00000 | 144.00 | 24110.92 |
1717 | 2003.08.21 22:16 | sell | 859 | 2.40 | 1.09290 | 0.00000 | 0.00000 | ||
1718 | 2003.08.21 22:28 | close | 859 | 2.40 | 1.09228 | 0.00000 | 0.00000 | 148.80 | 24259.72 |
1719 | 2003.08.21 22:33 | sell | 860 | 2.40 | 1.09330 | 0.00000 | 0.00000 | ||
1720 | 2003.08.21 22:50 | close | 860 | 2.40 | 1.09268 | 0.00000 | 0.00000 | 148.80 | 24408.52 |
1721 | 2003.08.25 22:03 | buy | 861 | 2.40 | 1.08703 | 0.00000 | 0.00000 | ||
1722 | 2003.08.25 22:58 | close | 861 | 2.40 | 1.08760 | 0.00000 | 0.00000 | 136.80 | 24545.32 |
1723 | 2003.08.25 23:23 | buy | 862 | 2.40 | 1.08618 | 0.00000 | 0.00000 | ||
1724 | 2003.08.25 23:38 | close | 862 | 2.40 | 1.08670 | 0.00000 | 0.00000 | 124.80 | 24670.12 |
1725 | 2003.08.27 22:53 | sell | 863 | 2.40 | 1.08900 | 0.00000 | 0.00000 | ||
1726 | 2003.08.27 23:06 | close | 863 | 2.40 | 1.08848 | 0.00000 | 0.00000 | 124.80 | 24794.92 |
1727 | 2003.08.28 22:29 | sell | 864 | 2.50 | 1.08860 | 0.00000 | 0.00000 | ||
1728 | 2003.08.29 02:24 | close | 864 | 2.50 | 1.08858 | 0.00000 | 0.00000 | -2.25 | 24792.67 |
1729 | 2003.09.01 22:00 | sell | 865 | 2.50 | 1.09730 | 0.00000 | 0.00000 | ||
1730 | 2003.09.01 22:50 | close | 865 | 2.50 | 1.09678 | 0.00000 | 0.00000 | 130.00 | 24922.67 |
1731 | 2003.09.01 22:54 | buy | 866 | 2.50 | 1.09645 | 0.00000 | 0.00000 | ||
1732 | 2003.09.01 23:04 | close | 866 | 2.50 | 1.09701 | 0.00000 | 0.00000 | 140.00 | 25062.67 |
1733 | 2003.09.02 23:15 | buy | 867 | 2.50 | 1.08108 | 0.00000 | 0.00000 | ||
1734 | 2003.09.03 11:06 | close | 867 | 2.50 | 1.08190 | 0.00000 | 0.00000 | 204.00 | 25266.67 |
1735 | 2003.09.03 23:03 | sell | 868 | 2.50 | 1.08510 | 0.00000 | 0.00000 | ||
1736 | 2003.09.03 23:14 | close | 868 | 2.50 | 1.08453 | 0.00000 | 0.00000 | 142.50 | 25409.17 |
1737 | 2003.09.04 23:45 | sell | 869 | 2.50 | 1.09480 | 0.00000 | 0.00000 | ||
1738 | 2003.09.04 23:55 | close | 869 | 2.50 | 1.09428 | 0.00000 | 0.00000 | 130.00 | 25539.17 |
1739 | 2003.09.09 22:02 | sell | 870 | 2.50 | 1.12372 | 0.00000 | 0.00000 | ||
1740 | 2003.09.09 22:21 | close | 870 | 2.50 | 1.12318 | 0.00000 | 0.00000 | 135.00 | 25674.17 |
1741 | 2003.09.09 22:26 | sell | 871 | 2.50 | 1.12390 | 0.00000 | 0.00000 | ||
1742 | 2003.09.09 22:36 | close | 871 | 2.50 | 1.12288 | 0.00000 | 0.00000 | 255.00 | 25929.17 |
1743 | 2003.09.09 22:37 | buy | 872 | 2.60 | 1.12268 | 0.00000 | 0.00000 | ||
1744 | 2003.09.09 22:48 | close | 872 | 2.60 | 1.12320 | 0.00000 | 0.00000 | 135.20 | 26064.37 |
1745 | 2003.09.10 23:47 | buy | 873 | 2.60 | 1.12063 | 0.00000 | 0.00000 | ||
1746 | 2003.09.11 05:24 | close | 873 | 2.60 | 1.12130 | 0.00000 | 0.00000 | 171.08 | 26235.45 |
1747 | 2003.09.11 22:55 | sell | 874 | 2.60 | 1.12080 | 0.00000 | 0.00000 | ||
1748 | 2003.09.11 23:31 | close | 874 | 2.60 | 1.12028 | 0.00000 | 0.00000 | 135.20 | 26370.65 |
1749 | 2003.09.11 23:31 | buy | 875 | 2.60 | 1.12028 | 0.00000 | 0.00000 | ||
1750 | 2003.09.12 11:51 | close | 875 | 2.60 | 1.11420 | 0.00000 | 0.00000 | -1581.84 | 24788.81 |
1751 | 2003.09.15 23:16 | sell | 876 | 2.50 | 1.12920 | 0.00000 | 0.00000 | ||
1752 | 2003.09.15 23:26 | close | 876 | 2.50 | 1.12868 | 0.00000 | 0.00000 | 130.00 | 24918.81 |
1753 | 2003.09.16 22:09 | sell | 877 | 2.50 | 1.11830 | 0.00000 | 0.00000 | ||
1754 | 2003.09.16 22:19 | close | 877 | 2.50 | 1.11758 | 0.00000 | 0.00000 | 180.00 | 25098.81 |
1755 | 2003.09.16 22:21 | buy | 878 | 2.50 | 1.11728 | 0.00000 | 0.00000 | ||
1756 | 2003.09.16 22:59 | close | 878 | 2.50 | 1.11790 | 0.00000 | 0.00000 | 155.00 | 25253.81 |
1757 | 2003.09.16 22:59 | sell | 879 | 2.50 | 1.11790 | 0.00000 | 0.00000 | ||
1758 | 2003.09.16 23:49 | close | 879 | 2.50 | 1.11738 | 0.00000 | 0.00000 | 130.00 | 25383.81 |
1759 | 2003.09.17 22:38 | sell | 880 | 2.50 | 1.12920 | 0.00000 | 0.00000 | ||
1760 | 2003.09.17 22:51 | close | 880 | 2.50 | 1.12858 | 0.00000 | 0.00000 | 155.00 | 25538.81 |
1761 | 2003.09.17 23:00 | buy | 881 | 2.50 | 1.12818 | 0.00000 | 0.00000 | ||
1762 | 2003.09.17 23:10 | close | 881 | 2.50 | 1.12880 | 0.00000 | 0.00000 | 155.00 | 25693.81 |
1763 | 2003.09.18 22:23 | buy | 882 | 2.60 | 1.12443 | 0.00000 | 0.00000 | ||
1764 | 2003.09.18 22:40 | close | 882 | 2.60 | 1.12498 | 0.00000 | 0.00000 | 143.00 | 25836.81 |
1765 | 2003.09.18 22:47 | sell | 883 | 2.60 | 1.12545 | 0.00000 | 0.00000 | ||
1766 | 2003.09.18 23:13 | close | 883 | 2.60 | 1.12487 | 0.00000 | 0.00000 | 150.80 | 25987.61 |
1767 | 2003.09.22 22:52 | buy | 884 | 2.60 | 1.14678 | 0.00000 | 0.00000 | ||
1768 | 2003.09.23 00:37 | close | 884 | 2.60 | 1.14780 | 0.00000 | 0.00000 | 264.16 | 26251.77 |
1769 | 2003.09.23 23:17 | sell | 885 | 2.60 | 1.14540 | 0.00000 | 0.00000 | ||
1770 | 2003.09.23 23:28 | close | 885 | 2.60 | 1.14478 | 0.00000 | 0.00000 | 161.20 | 26412.97 |
1771 | 2003.09.23 23:45 | buy | 886 | 2.60 | 1.14398 | 0.00000 | 0.00000 | ||
1772 | 2003.09.24 01:43 | close | 886 | 2.60 | 1.14500 | 0.00000 | 0.00000 | 264.16 | 26677.13 |
1773 | 2003.09.24 23:34 | sell | 887 | 2.60 | 1.15040 | 0.00000 | 0.00000 | ||
1774 | 2003.09.24 23:41 | close | 887 | 2.60 | 1.14938 | 0.00000 | 0.00000 | 265.20 | 26942.33 |
1775 | 2003.09.24 23:46 | buy | 888 | 2.70 | 1.14873 | 0.00000 | 0.00000 | ||
1776 | 2003.09.25 00:02 | close | 888 | 2.70 | 1.14940 | 0.00000 | 0.00000 | 177.66 | 27119.99 |
1777 | 2003.09.25 22:07 | sell | 889 | 2.70 | 1.15020 | 0.00000 | 0.00000 | ||
1778 | 2003.09.25 22:27 | close | 889 | 2.70 | 1.14968 | 0.00000 | 0.00000 | 140.40 | 27260.39 |
1779 | 2003.09.25 22:29 | sell | 890 | 2.70 | 1.15030 | 0.00000 | 0.00000 | ||
1780 | 2003.09.25 22:43 | close | 890 | 2.70 | 1.14978 | 0.00000 | 0.00000 | 140.40 | 27400.79 |
1781 | 2003.09.25 22:51 | buy | 891 | 2.70 | 1.14908 | 0.00000 | 0.00000 | ||
1782 | 2003.09.26 13:30 | close | 891 | 2.70 | 1.14970 | 0.00000 | 0.00000 | 166.32 | 27567.11 |
1783 | 2003.09.29 22:00 | sell | 892 | 2.70 | 1.15980 | 0.00000 | 0.00000 | ||
1784 | 2003.09.29 22:30 | close | 892 | 2.70 | 1.15898 | 0.00000 | 0.00000 | 221.40 | 27788.51 |
1785 | 2003.09.29 22:31 | sell | 893 | 2.80 | 1.15950 | 0.00000 | 0.00000 | ||
1786 | 2003.09.30 01:09 | close | 893 | 2.80 | 1.15848 | 0.00000 | 0.00000 | 277.48 | 28065.99 |
1787 | 2003.09.30 23:22 | sell | 894 | 2.80 | 1.16660 | 0.00000 | 0.00000 | ||
1788 | 2003.09.30 23:32 | close | 894 | 2.80 | 1.16608 | 0.00000 | 0.00000 | 145.60 | 28211.59 |
1789 | 2003.10.01 23:39 | sell | 895 | 2.80 | 1.17270 | 0.00000 | 0.00000 | ||
1790 | 2003.10.02 00:11 | close | 895 | 2.80 | 1.17218 | 0.00000 | 0.00000 | 121.24 | 28332.83 |
1791 | 2003.10.02 22:17 | buy | 896 | 2.80 | 1.16838 | 0.00000 | 0.00000 | ||
1792 | 2003.10.02 22:27 | close | 896 | 2.80 | 1.16902 | 0.00000 | 0.00000 | 179.20 | 28512.03 |
1793 | 2003.10.02 22:54 | sell | 897 | 2.80 | 1.17014 | 0.00000 | 0.00000 | ||
1794 | 2003.10.02 23:05 | close | 897 | 2.80 | 1.16948 | 0.00000 | 0.00000 | 184.80 | 28696.83 |
1795 | 2003.10.02 23:45 | buy | 898 | 2.80 | 1.16868 | 0.00000 | 0.00000 | ||
1796 | 2003.10.02 23:52 | close | 898 | 2.80 | 1.16970 | 0.00000 | 0.00000 | 285.60 | 28982.43 |
1797 | 2003.10.06 22:54 | buy | 899 | 2.90 | 1.17088 | 0.00000 | 0.00000 | ||
1798 | 2003.10.06 23:16 | close | 899 | 2.90 | 1.17150 | 0.00000 | 0.00000 | 179.80 | 29162.23 |
1799 | 2003.10.06 23:36 | sell | 900 | 2.90 | 1.17185 | 0.00000 | 0.00000 | ||
1800 | 2003.10.06 23:49 | close | 900 | 2.90 | 1.17128 | 0.00000 | 0.00000 | 165.30 | 29327.53 |
1801 | 2003.10.07 22:37 | buy | 901 | 2.90 | 1.17608 | 0.00000 | 0.00000 | ||
1802 | 2003.10.07 22:52 | close | 901 | 2.90 | 1.17670 | 0.00000 | 0.00000 | 179.80 | 29507.33 |
1803 | 2003.10.07 22:55 | buy | 902 | 2.90 | 1.17578 | 0.00000 | 0.00000 | ||
1804 | 2003.10.07 23:06 | close | 902 | 2.90 | 1.17640 | 0.00000 | 0.00000 | 179.80 | 29687.13 |
1805 | 2003.10.07 23:09 | sell | 903 | 2.90 | 1.17706 | 0.00000 | 0.00000 | ||
1806 | 2003.10.08 08:38 | close | 903 | 2.90 | 1.18328 | 0.00000 | 0.00000 | -1812.21 | 27874.92 |
1807 | 2003.10.08 22:43 | buy | 904 | 2.80 | 1.18048 | 0.00000 | 0.00000 | ||
1808 | 2003.10.08 22:53 | close | 904 | 2.80 | 1.18100 | 0.00000 | 0.00000 | 145.60 | 28020.52 |
1809 | 2003.10.09 23:00 | sell | 905 | 2.80 | 1.17488 | 0.00000 | 0.00000 | ||
1810 | 2003.10.09 23:54 | close | 905 | 2.80 | 1.17428 | 0.00000 | 0.00000 | 168.00 | 28188.52 |
1811 | 2003.10.13 22:31 | sell | 906 | 2.80 | 1.17060 | 0.00000 | 0.00000 | ||
1812 | 2003.10.14 01:46 | close | 906 | 2.80 | 1.16958 | 0.00000 | 0.00000 | 277.48 | 28466.00 |
1813 | 2003.10.14 23:19 | sell | 907 | 2.80 | 1.17380 | 0.00000 | 0.00000 | ||
1814 | 2003.10.15 00:01 | close | 907 | 2.80 | 1.17328 | 0.00000 | 0.00000 | 137.48 | 28603.48 |
1815 | 2003.10.15 23:25 | buy | 908 | 2.80 | 1.16268 | 0.00000 | 0.00000 | ||
1816 | 2003.10.16 04:52 | close | 908 | 2.80 | 1.16330 | 0.00000 | 0.00000 | 170.24 | 28773.72 |
1817 | 2003.10.16 23:15 | sell | 909 | 2.90 | 1.15950 | 0.00000 | 0.00000 | ||
1818 | 2003.10.17 01:33 | close | 909 | 2.90 | 1.15848 | 0.00000 | 0.00000 | 287.39 | 29061.11 |
1819 | 2003.10.20 23:45 | buy | 910 | 2.90 | 1.16308 | 0.00000 | 0.00000 | ||
1820 | 2003.10.21 00:29 | close | 910 | 2.90 | 1.16360 | 0.00000 | 0.00000 | 149.64 | 29210.75 |
1821 | 2003.10.21 22:02 | buy | 911 | 2.90 | 1.16518 | 0.00000 | 0.00000 | ||
1822 | 2003.10.21 22:12 | close | 911 | 2.90 | 1.16570 | 0.00000 | 0.00000 | 150.80 | 29361.55 |
1823 | 2003.10.21 22:20 | sell | 912 | 2.90 | 1.16660 | 0.00000 | 0.00000 | ||
1824 | 2003.10.22 01:53 | close | 912 | 2.90 | 1.16558 | 0.00000 | 0.00000 | 287.39 | 29648.94 |
1825 | 2003.10.22 22:21 | buy | 913 | 2.90 | 1.17988 | 0.00000 | 0.00000 | ||
1826 | 2003.10.22 22:31 | close | 913 | 2.90 | 1.18100 | 0.00000 | 0.00000 | 324.80 | 29973.74 |
1827 | 2003.10.22 22:44 | buy | 914 | 3.00 | 1.17978 | 0.00000 | 0.00000 | ||
1828 | 2003.10.22 22:55 | close | 914 | 3.00 | 1.18030 | 0.00000 | 0.00000 | 156.00 | 30129.74 |
1829 | 2003.10.22 23:47 | buy | 915 | 3.00 | 1.17978 | 0.00000 | 0.00000 | ||
1830 | 2003.10.22 23:57 | close | 915 | 3.00 | 1.18100 | 0.00000 | 0.00000 | 366.00 | 30495.74 |
1831 | 2003.10.23 22:32 | sell | 916 | 3.00 | 1.17880 | 0.00000 | 0.00000 | ||
1832 | 2003.10.24 10:09 | close | 916 | 3.00 | 1.17818 | 0.00000 | 0.00000 | 177.30 | 30673.04 |
1833 | 2003.10.27 22:17 | sell | 917 | 3.00 | 1.17560 | 0.00000 | 0.00000 | ||
1834 | 2003.10.27 22:27 | close | 917 | 3.00 | 1.17485 | 0.00000 | 0.00000 | 225.00 | 30898.04 |
1835 | 2003.10.29 22:00 | buy | 918 | 3.10 | 1.16658 | 0.00000 | 0.00000 | ||
1836 | 2003.10.29 22:13 | close | 918 | 3.10 | 1.16720 | 0.00000 | 0.00000 | 192.20 | 31090.24 |
1837 | 2003.10.29 22:16 | buy | 919 | 3.10 | 1.16668 | 0.00000 | 0.00000 | ||
1838 | 2003.10.30 02:10 | close | 919 | 3.10 | 1.16685 | 0.00000 | 0.00000 | 48.98 | 31139.22 |
1839 | 2003.10.30 22:27 | buy | 920 | 3.10 | 1.16258 | 0.00000 | 0.00000 | ||
1840 | 2003.10.30 22:28 | close | 920 | 3.10 | 1.16360 | 0.00000 | 0.00000 | 316.20 | 31455.42 |
1841 | 2003.10.30 23:02 | buy | 921 | 3.10 | 1.16228 | 0.00000 | 0.00000 | ||
1842 | 2003.10.30 23:17 | close | 921 | 3.10 | 1.16280 | 0.00000 | 0.00000 | 161.20 | 31616.62 |
1843 | 2003.10.30 23:18 | buy | 922 | 3.10 | 1.16208 | 0.00000 | 0.00000 | ||
1844 | 2003.10.30 23:51 | close | 922 | 3.10 | 1.16262 | 0.00000 | 0.00000 | 167.40 | 31784.02 |
1845 | 2003.11.03 22:46 | sell | 923 | 3.20 | 1.14700 | 0.00000 | 0.00000 | ||
1846 | 2003.11.03 22:56 | close | 923 | 3.20 | 1.14618 | 0.00000 | 0.00000 | 262.40 | 32046.42 |
1847 | 2003.11.04 22:00 | buy | 924 | 3.20 | 1.14925 | 0.00000 | 0.00000 | ||
1848 | 2003.11.04 22:10 | close | 924 | 3.20 | 1.14990 | 0.00000 | 0.00000 | 208.00 | 32254.42 |
1849 | 2003.11.04 22:48 | buy | 925 | 3.20 | 1.14938 | 0.00000 | 0.00000 | ||
1850 | 2003.11.04 23:22 | close | 925 | 3.20 | 1.14990 | 0.00000 | 0.00000 | 166.40 | 32420.82 |
1851 | 2003.11.04 23:28 | buy | 926 | 3.20 | 1.14898 | 0.00000 | 0.00000 | ||
1852 | 2003.11.04 23:38 | close | 926 | 3.20 | 1.14990 | 0.00000 | 0.00000 | 294.40 | 32715.22 |
1853 | 2003.11.04 23:48 | buy | 927 | 3.20 | 1.14888 | 0.00000 | 0.00000 | ||
1854 | 2003.11.04 23:59 | close | 927 | 3.20 | 1.14950 | 0.00000 | 0.00000 | 198.40 | 32913.62 |
1855 | 2003.11.05 23:03 | sell | 928 | 3.30 | 1.14430 | 0.00000 | 0.00000 | ||
1856 | 2003.11.05 23:19 | close | 928 | 3.30 | 1.14378 | 0.00000 | 0.00000 | 171.60 | 33085.22 |
1857 | 2003.11.06 22:03 | buy | 929 | 3.30 | 1.14088 | 0.00000 | 0.00000 | ||
1858 | 2003.11.06 22:09 | close | 929 | 3.30 | 1.14196 | 0.00000 | 0.00000 | 356.40 | 33441.62 |
1859 | 2003.11.06 23:27 | buy | 930 | 3.30 | 1.14078 | 0.00000 | 0.00000 | ||
1860 | 2003.11.06 23:37 | close | 930 | 3.30 | 1.14135 | 0.00000 | 0.00000 | 188.10 | 33629.72 |
1861 | 2003.11.10 22:02 | buy | 931 | 3.30 | 1.14868 | 0.00000 | 0.00000 | ||
1862 | 2003.11.11 09:42 | close | 931 | 3.30 | 1.14930 | 0.00000 | 0.00000 | 203.28 | 33833.00 |
1863 | 2003.11.11 22:05 | buy | 932 | 3.40 | 1.15078 | 0.00000 | 0.00000 | ||
1864 | 2003.11.11 22:16 | close | 932 | 3.40 | 1.15135 | 0.00000 | 0.00000 | 193.80 | 34026.80 |
1865 | 2003.11.11 22:50 | sell | 933 | 3.40 | 1.15170 | 0.00000 | 0.00000 | ||
1866 | 2003.11.12 02:43 | close | 933 | 3.40 | 1.15168 | 0.00000 | 0.00000 | -3.06 | 34023.74 |
1867 | 2003.11.12 22:55 | buy | 934 | 3.40 | 1.16293 | 0.00000 | 0.00000 | ||
1868 | 2003.11.12 23:06 | close | 934 | 3.40 | 1.16350 | 0.00000 | 0.00000 | 193.80 | 34217.54 |
1869 | 2003.11.12 23:29 | buy | 935 | 3.40 | 1.16303 | 0.00000 | 0.00000 | ||
1870 | 2003.11.13 00:05 | close | 935 | 3.40 | 1.16355 | 0.00000 | 0.00000 | 172.72 | 34390.26 |
1871 | 2003.11.13 22:01 | sell | 936 | 3.40 | 1.17370 | 0.00000 | 0.00000 | ||
1872 | 2003.11.13 22:12 | close | 936 | 3.40 | 1.17278 | 0.00000 | 0.00000 | 312.80 | 34703.06 |
1873 | 2003.11.13 22:58 | sell | 937 | 3.40 | 1.17380 | 0.00000 | 0.00000 | ||
1874 | 2003.11.13 23:39 | close | 937 | 3.40 | 1.17328 | 0.00000 | 0.00000 | 176.80 | 34879.86 |
1875 | 2003.11.13 23:45 | sell | 938 | 3.50 | 1.17380 | 0.00000 | 0.00000 | ||
1876 | 2003.11.14 00:10 | close | 938 | 3.50 | 1.17328 | 0.00000 | 0.00000 | 171.85 | 35051.71 |
1877 | 2003.11.17 22:24 | buy | 939 | 3.50 | 1.17493 | 0.00000 | 0.00000 | ||
1878 | 2003.11.17 22:35 | close | 939 | 3.50 | 1.17560 | 0.00000 | 0.00000 | 234.50 | 35286.21 |
1879 | 2003.11.18 22:15 | sell | 940 | 3.50 | 1.19590 | 0.00000 | 0.00000 | ||
1880 | 2003.11.19 01:24 | close | 940 | 3.50 | 1.19478 | 0.00000 | 0.00000 | 381.85 | 35668.06 |
1881 | 2003.11.19 22:39 | buy | 941 | 3.50 | 1.18778 | 0.00000 | 0.00000 | ||
1882 | 2003.11.19 22:49 | close | 941 | 3.50 | 1.18836 | 0.00000 | 0.00000 | 203.00 | 35871.06 |
1883 | 2003.11.19 23:03 | buy | 942 | 3.60 | 1.18753 | 0.00000 | 0.00000 | ||
1884 | 2003.11.19 23:14 | close | 942 | 3.60 | 1.18804 | 0.00000 | 0.00000 | 183.60 | 36054.66 |
1885 | 2003.11.19 23:30 | sell | 943 | 3.60 | 1.18870 | 0.00000 | 0.00000 | ||
1886 | 2003.11.20 09:23 | close | 943 | 3.60 | 1.19478 | 0.00000 | 0.00000 | -2220.12 | 33834.54 |
1887 | 2003.11.20 23:02 | sell | 944 | 3.40 | 1.19190 | 0.00000 | 0.00000 | ||
1888 | 2003.11.20 23:21 | close | 944 | 3.40 | 1.19138 | 0.00000 | 0.00000 | 176.80 | 34011.34 |
1889 | 2003.11.20 23:36 | sell | 945 | 3.40 | 1.19210 | 0.00000 | 0.00000 | ||
1890 | 2003.11.20 23:52 | close | 945 | 3.40 | 1.19138 | 0.00000 | 0.00000 | 244.80 | 34256.14 |
1891 | 2003.11.24 22:00 | buy | 946 | 3.40 | 1.17648 | 0.00000 | 0.00000 | ||
1892 | 2003.11.24 22:11 | close | 946 | 3.40 | 1.17710 | 0.00000 | 0.00000 | 210.80 | 34466.94 |
1893 | 2003.11.24 22:13 | sell | 947 | 3.40 | 1.17730 | 0.00000 | 0.00000 | ||
1894 | 2003.11.24 22:24 | close | 947 | 3.40 | 1.17678 | 0.00000 | 0.00000 | 176.80 | 34643.74 |
1895 | 2003.11.24 22:50 | sell | 948 | 3.40 | 1.17725 | 0.00000 | 0.00000 | ||
1896 | 2003.11.25 01:36 | close | 948 | 3.40 | 1.17618 | 0.00000 | 0.00000 | 353.94 | 34997.68 |
1897 | 2003.11.25 22:58 | sell | 949 | 3.50 | 1.17950 | 0.00000 | 0.00000 | ||
1898 | 2003.11.26 00:47 | close | 949 | 3.50 | 1.17828 | 0.00000 | 0.00000 | 416.85 | 35414.53 |
1899 | 2003.11.26 22:43 | sell | 950 | 3.50 | 1.19420 | 0.00000 | 0.00000 | ||
1900 | 2003.11.26 22:54 | close | 950 | 3.50 | 1.19368 | 0.00000 | 0.00000 | 182.00 | 35596.53 |
1901 | 2003.11.26 22:56 | buy | 951 | 3.50 | 1.19338 | 0.00000 | 0.00000 | ||
1902 | 2003.11.26 23:00 | close | 951 | 3.50 | 1.19440 | 0.00000 | 0.00000 | 357.00 | 35953.53 |
1903 | 2003.11.26 23:00 | sell | 952 | 3.60 | 1.19440 | 0.00000 | 0.00000 | ||
1904 | 2003.11.26 23:11 | close | 952 | 3.60 | 1.19368 | 0.00000 | 0.00000 | 259.20 | 36212.73 |
1905 | 2003.11.26 23:13 | sell | 953 | 3.60 | 1.19420 | 0.00000 | 0.00000 | ||
1906 | 2003.11.26 23:24 | close | 953 | 3.60 | 1.19358 | 0.00000 | 0.00000 | 223.20 | 36435.93 |
1907 | 2003.11.26 23:33 | buy | 954 | 3.60 | 1.19308 | 0.00000 | 0.00000 | ||
1908 | 2003.11.27 00:08 | close | 954 | 3.60 | 1.19360 | 0.00000 | 0.00000 | 182.88 | 36618.81 |
1909 | 2003.11.27 22:01 | sell | 955 | 3.60 | 1.19100 | 0.00000 | 0.00000 | ||
1910 | 2003.11.27 22:34 | close | 955 | 3.60 | 1.18988 | 0.00000 | 0.00000 | 403.20 | 37022.01 |
1911 | 2003.11.27 22:34 | buy | 956 | 3.70 | 1.18988 | 0.00000 | 0.00000 | ||
1912 | 2003.11.27 22:38 | close | 956 | 3.70 | 1.19100 | 0.00000 | 0.00000 | 414.40 | 37436.41 |
1913 | 2003.11.27 22:38 | sell | 957 | 3.70 | 1.19100 | 0.00000 | 0.00000 | ||
1914 | 2003.11.28 03:21 | close | 957 | 3.70 | 1.19029 | 0.00000 | 0.00000 | 251.97 | 37688.38 |
1915 | 2003.12.01 23:02 | sell | 958 | 3.70 | 1.19860 | 0.00000 | 0.00000 | ||
1916 | 2003.12.01 23:37 | close | 958 | 3.70 | 1.19808 | 0.00000 | 0.00000 | 192.40 | 37880.78 |
1917 | 2003.12.02 22:26 | sell | 959 | 3.80 | 1.20855 | 0.00000 | 0.00000 | ||
1918 | 2003.12.02 23:17 | close | 959 | 3.80 | 1.20798 | 0.00000 | 0.00000 | 216.60 | 38097.38 |
1919 | 2003.12.02 23:41 | sell | 960 | 3.80 | 1.20880 | 0.00000 | 0.00000 | ||
1920 | 2003.12.03 00:14 | close | 960 | 3.80 | 1.20818 | 0.00000 | 0.00000 | 224.58 | 38321.96 |
1921 | 2003.12.03 22:10 | sell | 961 | 3.80 | 1.21148 | 0.00000 | 0.00000 | ||
1922 | 2003.12.03 22:21 | close | 961 | 3.80 | 1.21088 | 0.00000 | 0.00000 | 228.00 | 38549.96 |
1923 | 2003.12.03 23:09 | sell | 962 | 3.80 | 1.21180 | 0.00000 | 0.00000 | ||
1924 | 2003.12.03 23:37 | close | 962 | 3.80 | 1.21118 | 0.00000 | 0.00000 | 235.60 | 38785.56 |
1925 | 2003.12.04 23:17 | sell | 963 | 3.90 | 1.20950 | 0.00000 | 0.00000 | ||
1926 | 2003.12.04 23:54 | close | 963 | 3.90 | 1.20898 | 0.00000 | 0.00000 | 202.80 | 38988.36 |
1927 | 2003.12.08 22:36 | buy | 964 | 3.90 | 1.22128 | 0.00000 | 0.00000 | ||
1928 | 2003.12.08 22:43 | close | 964 | 3.90 | 1.22230 | 0.00000 | 0.00000 | 397.80 | 39386.16 |
1929 | 2003.12.08 23:11 | sell | 965 | 3.90 | 1.22285 | 0.00000 | 0.00000 | ||
1930 | 2003.12.09 01:22 | close | 965 | 3.90 | 1.22168 | 0.00000 | 0.00000 | 444.99 | 39831.15 |
1931 | 2003.12.09 22:16 | sell | 966 | 4.00 | 1.22610 | 0.00000 | 0.00000 | ||
1932 | 2003.12.09 22:57 | close | 966 | 4.00 | 1.22558 | 0.00000 | 0.00000 | 208.00 | 40039.15 |
1933 | 2003.12.10 22:19 | sell | 967 | 4.00 | 1.22280 | 0.00000 | 0.00000 | ||
1934 | 2003.12.10 22:31 | close | 967 | 4.00 | 1.22228 | 0.00000 | 0.00000 | 208.00 | 40247.15 |
1935 | 2003.12.10 23:06 | buy | 968 | 4.00 | 1.22148 | 0.00000 | 0.00000 | ||
1936 | 2003.12.10 23:35 | close | 968 | 4.00 | 1.22210 | 0.00000 | 0.00000 | 248.00 | 40495.15 |
1937 | 2003.12.11 23:15 | sell | 969 | 4.00 | 1.22200 | 0.00000 | 0.00000 | ||
1938 | 2003.12.12 02:30 | close | 969 | 4.00 | 1.22098 | 0.00000 | 0.00000 | 396.40 | 40891.55 |
1939 | 2003.12.15 22:14 | buy | 970 | 4.10 | 1.23008 | 0.00000 | 0.00000 | ||
1940 | 2003.12.15 22:26 | close | 970 | 4.10 | 1.23060 | 0.00000 | 0.00000 | 213.20 | 41104.75 |
1941 | 2003.12.15 22:45 | sell | 971 | 4.10 | 1.23140 | 0.00000 | 0.00000 | ||
1942 | 2003.12.15 23:29 | close | 971 | 4.10 | 1.23088 | 0.00000 | 0.00000 | 213.20 | 41317.95 |
1943 | 2003.12.16 23:15 | sell | 972 | 4.10 | 1.23380 | 0.00000 | 0.00000 | ||
1944 | 2003.12.16 23:25 | close | 972 | 4.10 | 1.23313 | 0.00000 | 0.00000 | 274.70 | 41592.65 |
1945 | 2003.12.17 22:29 | sell | 973 | 4.10 | 1.24120 | 0.00000 | 0.00000 | ||
1946 | 2003.12.17 23:18 | close | 973 | 4.10 | 1.24052 | 0.00000 | 0.00000 | 278.80 | 41871.45 |
1947 | 2003.12.17 23:18 | buy | 974 | 4.20 | 1.24008 | 0.00000 | 0.00000 | ||
1948 | 2003.12.17 23:29 | close | 974 | 4.20 | 1.24063 | 0.00000 | 0.00000 | 231.00 | 42102.45 |
1949 | 2003.12.22 22:00 | buy | 975 | 4.20 | 1.24028 | 0.00000 | 0.00000 | ||
1950 | 2003.12.22 22:11 | close | 975 | 4.20 | 1.24080 | 0.00000 | 0.00000 | 218.40 | 42320.85 |
1951 | 2003.12.22 22:20 | buy | 976 | 4.20 | 1.23968 | 0.00000 | 0.00000 | ||
1952 | 2003.12.22 22:37 | close | 976 | 4.20 | 1.24030 | 0.00000 | 0.00000 | 260.40 | 42581.25 |
1953 | 2003.12.23 22:15 | buy | 977 | 4.20 | 1.23888 | 0.00000 | 0.00000 | ||
1954 | 2003.12.23 22:29 | close | 977 | 4.20 | 1.23950 | 0.00000 | 0.00000 | 260.40 | 42841.65 |
1955 | 2003.12.23 23:12 | sell | 978 | 4.30 | 1.24070 | 0.00000 | 0.00000 | ||
1956 | 2003.12.23 23:24 | close | 978 | 4.30 | 1.24018 | 0.00000 | 0.00000 | 223.60 | 43065.25 |
1957 | 2003.12.24 22:47 | buy | 979 | 4.30 | 1.24418 | 0.00000 | 0.00000 | ||
1958 | 2003.12.24 22:48 | close | 979 | 4.30 | 1.24530 | 0.00000 | 0.00000 | 481.60 | 43546.85 |
1959 | 2003.12.24 22:56 | buy | 980 | 4.30 | 1.24448 | 0.00000 | 0.00000 | ||
1960 | 2003.12.24 23:04 | close | 980 | 4.30 | 1.24560 | 0.00000 | 0.00000 | 481.60 | 44028.45 |
1961 | 2003.12.25 22:30 | buy | 981 | 4.40 | 1.24428 | 0.00000 | 0.00000 | ||
1962 | 2003.12.25 22:33 | close | 981 | 4.40 | 1.24530 | 0.00000 | 0.00000 | 448.80 | 44477.25 |
1963 | 2003.12.29 22:05 | buy | 982 | 4.40 | 1.24828 | 0.00000 | 0.00000 | ||
1964 | 2003.12.29 22:21 | close | 982 | 4.40 | 1.24880 | 0.00000 | 0.00000 | 228.80 | 44706.05 |
1965 | 2003.12.29 22:23 | buy | 983 | 4.40 | 1.24825 | 0.00000 | 0.00000 | ||
1966 | 2003.12.29 22:37 | close | 983 | 4.40 | 1.24883 | 0.00000 | 0.00000 | 255.20 | 44961.25 |
1967 | 2003.12.29 22:37 | buy | 984 | 4.50 | 1.24828 | 0.00000 | 0.00000 | ||
1968 | 2003.12.29 22:48 | close | 984 | 4.50 | 1.24880 | 0.00000 | 0.00000 | 234.00 | 45195.25 |
1969 | 2003.12.29 23:01 | sell | 985 | 4.50 | 1.24960 | 0.00000 | 0.00000 | ||
1970 | 2003.12.29 23:18 | close | 985 | 4.50 | 1.24898 | 0.00000 | 0.00000 | 279.00 | 45474.25 |
1971 | 2003.12.29 23:22 | sell | 986 | 4.50 | 1.24950 | 0.00000 | 0.00000 | ||
1972 | 2003.12.29 23:38 | close | 986 | 4.50 | 1.24898 | 0.00000 | 0.00000 | 234.00 | 45708.25 |
1973 | 2003.12.29 23:42 | sell | 987 | 4.50 | 1.24950 | 0.00000 | 0.00000 | ||
1974 | 2003.12.29 23:58 | close | 987 | 4.50 | 1.24898 | 0.00000 | 0.00000 | 234.00 | 45942.25 |
1975 | 2003.12.31 23:01 | sell | 988 | 4.60 | 1.25990 | 0.00000 | 0.00000 | ||
1976 | 2003.12.31 23:23 | close | 988 | 4.60 | 1.25928 | 0.00000 | 0.00000 | 285.20 | 46227.45 |
1977 | 2004.01.01 22:00 | buy | 989 | 4.60 | 1.25468 | 0.00000 | 0.00000 | ||
1978 | 2004.01.01 23:14 | close | 989 | 4.60 | 1.25570 | 0.00000 | 0.00000 | 469.20 | 46696.65 |
1979 | 2004.01.01 23:16 | sell | 990 | 4.60 | 1.25591 | 0.00000 | 0.00000 | ||
1980 | 2004.01.02 02:11 | close | 990 | 4.60 | 1.25488 | 0.00000 | 0.00000 | 460.46 | 47157.11 |
1981 | 2004.01.05 22:00 | buy | 991 | 4.70 | 1.26588 | 0.00000 | 0.00000 | ||
1982 | 2004.01.05 22:11 | close | 991 | 4.70 | 1.26640 | 0.00000 | 0.00000 | 244.40 | 47401.51 |
1983 | 2004.01.05 22:58 | sell | 992 | 4.70 | 1.26780 | 0.00000 | 0.00000 | ||
1984 | 2004.01.06 02:51 | close | 992 | 4.70 | 1.26766 | 0.00000 | 0.00000 | 52.17 | 47453.68 |
1985 | 2004.01.07 22:00 | buy | 993 | 4.70 | 1.26417 | 0.00000 | 0.00000 | ||
1986 | 2004.01.07 22:30 | close | 993 | 4.70 | 1.26470 | 0.00000 | 0.00000 | 249.10 | 47702.78 |
1987 | 2004.01.07 22:32 | buy | 994 | 4.70 | 1.26398 | 0.00000 | 0.00000 | ||
1988 | 2004.01.07 22:43 | close | 994 | 4.70 | 1.26460 | 0.00000 | 0.00000 | 291.40 | 47994.18 |
1989 | 2004.01.07 22:44 | buy | 995 | 4.80 | 1.26399 | 0.00000 | 0.00000 | ||
1990 | 2004.01.07 23:05 | close | 995 | 4.80 | 1.26460 | 0.00000 | 0.00000 | 292.80 | 48286.98 |
1991 | 2004.01.08 23:22 | sell | 996 | 4.80 | 1.27730 | 0.00000 | 0.00000 | ||
1992 | 2004.01.09 01:29 | close | 996 | 4.80 | 1.27604 | 0.00000 | 0.00000 | 590.88 | 48877.86 |
1993 | 2004.01.12 22:15 | buy | 997 | 4.90 | 1.27438 | 0.00000 | 0.00000 | ||
1994 | 2004.01.12 22:25 | close | 997 | 4.90 | 1.27500 | 0.00000 | 0.00000 | 303.80 | 49181.66 |
1995 | 2004.01.12 22:28 | buy | 998 | 4.90 | 1.27445 | 0.00000 | 0.00000 | ||
1996 | 2004.01.12 22:38 | close | 998 | 4.90 | 1.27502 | 0.00000 | 0.00000 | 279.30 | 49460.96 |
1997 | 2004.01.12 23:27 | buy | 999 | 4.90 | 1.27388 | 0.00000 | 0.00000 | ||
1998 | 2004.01.13 00:06 | close | 999 | 4.90 | 1.27440 | 0.00000 | 0.00000 | 252.84 | 49713.80 |
1999 | 2004.01.13 23:32 | sell | 1000 | 4.90 | 1.27730 | 0.00000 | 0.00000 | ||
2000 | 2004.01.13 23:57 | close | 1000 | 4.90 | 1.27678 | 0.00000 | 0.00000 | 254.80 | 49968.60 |
2001 | 2004.01.14 23:30 | buy | 1001 | 5.00 | 1.26468 | 0.00000 | 0.00000 | ||
2002 | 2004.01.14 23:43 | close | 1001 | 5.00 | 1.26523 | 0.00000 | 0.00000 | 275.00 | 50243.60 |
2003 | 2004.01.14 23:44 | buy | 1002 | 5.00 | 1.26478 | 0.00000 | 0.00000 | ||
2004 | 2004.01.15 00:08 | close | 1002 | 5.00 | 1.26530 | 0.00000 | 0.00000 | 254.00 | 50497.60 |
2005 | 2004.01.15 22:00 | buy | 1003 | 5.00 | 1.25658 | 0.00000 | 0.00000 | ||
2006 | 2004.01.15 22:08 | close | 1003 | 5.00 | 1.25760 | 0.00000 | 0.00000 | 510.00 | 51007.60 |
2007 | 2004.01.15 23:16 | sell | 1004 | 5.10 | 1.25890 | 0.00000 | 0.00000 | ||
2008 | 2004.01.15 23:27 | close | 1004 | 5.10 | 1.25838 | 0.00000 | 0.00000 | 265.20 | 51272.80 |
2009 | 2004.01.19 22:45 | sell | 1005 | 5.10 | 1.23682 | 0.00000 | 0.00000 | ||
2010 | 2004.01.19 22:46 | close | 1005 | 5.10 | 1.23578 | 0.00000 | 0.00000 | 530.40 | 51803.20 |
2011 | 2004.01.20 23:05 | sell | 1006 | 5.10 | 1.25890 | 0.00000 | 0.00000 | ||
2012 | 2004.01.20 23:16 | close | 1006 | 5.10 | 1.25828 | 0.00000 | 0.00000 | 316.20 | 52119.40 |
2013 | 2004.01.20 23:21 | sell | 1007 | 5.20 | 1.25880 | 0.00000 | 0.00000 | ||
2014 | 2004.01.21 01:02 | close | 1007 | 5.20 | 1.25758 | 0.00000 | 0.00000 | 619.32 | 52738.72 |
2015 | 2004.01.21 22:32 | buy | 1008 | 5.20 | 1.26228 | 0.00000 | 0.00000 | ||
2016 | 2004.01.21 22:43 | close | 1008 | 5.20 | 1.26280 | 0.00000 | 0.00000 | 270.40 | 53009.12 |
2017 | 2004.01.21 22:44 | buy | 1009 | 5.30 | 1.26228 | 0.00000 | 0.00000 | ||
2018 | 2004.01.21 22:48 | close | 1009 | 5.30 | 1.26330 | 0.00000 | 0.00000 | 540.60 | 53549.72 |
2019 | 2004.01.21 22:52 | sell | 1010 | 5.30 | 1.26388 | 0.00000 | 0.00000 | ||
2020 | 2004.01.22 10:51 | close | 1010 | 5.30 | 1.27008 | 0.00000 | 0.00000 | -3332.11 | 50217.61 |
2021 | 2004.01.22 22:05 | sell | 1011 | 5.00 | 1.27150 | 0.00000 | 0.00000 | ||
2022 | 2004.01.22 22:33 | close | 1011 | 5.00 | 1.27098 | 0.00000 | 0.00000 | 260.00 | 50477.61 |
2023 | 2004.01.22 22:33 | sell | 1012 | 5.00 | 1.27160 | 0.00000 | 0.00000 | ||
2024 | 2004.01.23 01:25 | close | 1012 | 5.00 | 1.27057 | 0.00000 | 0.00000 | 500.50 | 50978.11 |
2025 | 2004.01.26 22:15 | buy | 1013 | 5.10 | 1.24693 | 0.00000 | 0.00000 | ||
2026 | 2004.01.26 22:26 | close | 1013 | 5.10 | 1.24751 | 0.00000 | 0.00000 | 295.80 | 51273.91 |
2027 | 2004.01.27 22:01 | sell | 1014 | 5.10 | 1.26434 | 0.00000 | 0.00000 | ||
2028 | 2004.01.27 22:11 | close | 1014 | 5.10 | 1.26378 | 0.00000 | 0.00000 | 285.60 | 51559.51 |
2029 | 2004.01.27 23:28 | sell | 1015 | 5.10 | 1.26490 | 0.00000 | 0.00000 | ||
2030 | 2004.01.28 00:01 | close | 1015 | 5.10 | 1.26428 | 0.00000 | 0.00000 | 301.41 | 51860.92 |
2031 | 2004.02.03 22:02 | buy | 1016 | 5.10 | 1.25308 | 0.00000 | 0.00000 | ||
2032 | 2004.02.03 22:22 | close | 1016 | 5.10 | 1.25370 | 0.00000 | 0.00000 | 316.20 | 52177.12 |
2033 | 2004.02.03 22:23 | buy | 1017 | 5.20 | 1.25323 | 0.00000 | 0.00000 | ||
2034 | 2004.02.03 22:41 | close | 1017 | 5.20 | 1.25390 | 0.00000 | 0.00000 | 348.40 | 52525.52 |
2035 | 2004.02.03 22:55 | sell | 1018 | 5.20 | 1.25470 | 0.00000 | 0.00000 | ||
2036 | 2004.02.03 23:34 | close | 1018 | 5.20 | 1.25388 | 0.00000 | 0.00000 | 426.40 | 52951.92 |
2037 | 2004.02.03 23:39 | sell | 1019 | 5.30 | 1.25510 | 0.00000 | 0.00000 | ||
2038 | 2004.02.03 23:58 | close | 1019 | 5.30 | 1.25453 | 0.00000 | 0.00000 | 302.10 | 53254.02 |
2039 | 2004.02.04 23:23 | sell | 1020 | 5.30 | 1.25475 | 0.00000 | 0.00000 | ||
2040 | 2004.02.04 23:30 | close | 1020 | 5.30 | 1.25372 | 0.00000 | 0.00000 | 545.90 | 53799.92 |
2041 | 2004.02.05 22:32 | buy | 1021 | 5.30 | 1.25398 | 0.00000 | 0.00000 | ||
2042 | 2004.02.05 22:43 | close | 1021 | 5.30 | 1.25460 | 0.00000 | 0.00000 | 328.60 | 54128.52 |
2043 | 2004.02.05 23:12 | sell | 1022 | 5.40 | 1.25590 | 0.00000 | 0.00000 | ||
2044 | 2004.02.05 23:23 | close | 1022 | 5.40 | 1.25538 | 0.00000 | 0.00000 | 280.80 | 54409.32 |
2045 | 2004.02.05 23:25 | sell | 1023 | 5.40 | 1.25600 | 0.00000 | 0.00000 | ||
2046 | 2004.02.06 00:10 | close | 1023 | 5.40 | 1.25548 | 0.00000 | 0.00000 | 265.14 | 54674.46 |
2047 | 2004.02.09 22:15 | sell | 1024 | 5.40 | 1.26972 | 0.00000 | 0.00000 | ||
2048 | 2004.02.09 22:26 | close | 1024 | 5.40 | 1.26918 | 0.00000 | 0.00000 | 291.60 | 54966.06 |
2049 | 2004.02.09 22:26 | sell | 1025 | 5.50 | 1.26970 | 0.00000 | 0.00000 | ||
2050 | 2004.02.09 22:38 | close | 1025 | 5.50 | 1.26918 | 0.00000 | 0.00000 | 286.00 | 55252.06 |
2051 | 2004.02.09 22:39 | sell | 1026 | 5.50 | 1.26950 | 0.00000 | 0.00000 | ||
2052 | 2004.02.09 23:30 | close | 1026 | 5.50 | 1.26898 | 0.00000 | 0.00000 | 286.00 | 55538.06 |
2053 | 2004.02.11 22:30 | sell | 1027 | 5.50 | 1.28340 | 0.00000 | 0.00000 | ||
2054 | 2004.02.11 22:40 | close | 1027 | 5.50 | 1.28288 | 0.00000 | 0.00000 | 286.00 | 55824.06 |
2055 | 2004.02.12 23:00 | sell | 1028 | 5.50 | 1.28150 | 0.00000 | 0.00000 | ||
2056 | 2004.02.12 23:12 | close | 1028 | 5.50 | 1.28098 | 0.00000 | 0.00000 | 286.00 | 56110.06 |
2057 | 2004.02.12 23:28 | sell | 1029 | 5.60 | 1.28180 | 0.00000 | 0.00000 | ||
2058 | 2004.02.12 23:38 | close | 1029 | 5.60 | 1.28128 | 0.00000 | 0.00000 | 291.20 | 56401.26 |
2059 | 2004.02.16 22:09 | sell | 1030 | 5.60 | 1.27790 | 0.00000 | 0.00000 | ||
2060 | 2004.02.16 22:35 | close | 1030 | 5.60 | 1.27738 | 0.00000 | 0.00000 | 291.20 | 56692.46 |
2061 | 2004.02.16 23:36 | buy | 1031 | 5.60 | 1.27663 | 0.00000 | 0.00000 | ||
2062 | 2004.02.17 01:59 | close | 1031 | 5.60 | 1.27764 | 0.00000 | 0.00000 | 563.36 | 57255.82 |
2063 | 2004.02.17 23:14 | sell | 1032 | 5.70 | 1.28470 | 0.00000 | 0.00000 | ||
2064 | 2004.02.18 00:02 | close | 1032 | 5.70 | 1.28399 | 0.00000 | 0.00000 | 388.17 | 57643.99 |
2065 | 2004.02.19 23:00 | sell | 1033 | 5.70 | 1.27190 | 0.00000 | 0.00000 | ||
2066 | 2004.02.19 23:10 | close | 1033 | 5.70 | 1.27138 | 0.00000 | 0.00000 | 296.40 | 57940.39 |
2067 | 2004.02.19 23:16 | sell | 1034 | 5.80 | 1.27226 | 0.00000 | 0.00000 | ||
2068 | 2004.02.20 06:05 | close | 1034 | 5.80 | 1.27138 | 0.00000 | 0.00000 | 493.58 | 58433.97 |
2069 | 2004.02.23 23:31 | sell | 1035 | 5.80 | 1.25670 | 0.00000 | 0.00000 | ||
2070 | 2004.02.24 01:49 | close | 1035 | 5.80 | 1.25568 | 0.00000 | 0.00000 | 574.78 | 59008.75 |
2071 | 2004.02.24 23:18 | sell | 1036 | 5.90 | 1.26970 | 0.00000 | 0.00000 | ||
2072 | 2004.02.24 23:28 | close | 1036 | 5.90 | 1.26868 | 0.00000 | 0.00000 | 601.80 | 59610.55 |
2073 | 2004.02.25 22:13 | sell | 1037 | 5.90 | 1.25023 | 0.00000 | 0.00000 | ||
2074 | 2004.02.25 22:23 | close | 1037 | 5.90 | 1.24958 | 0.00000 | 0.00000 | 383.50 | 59994.05 |
2075 | 2004.02.25 22:33 | sell | 1038 | 6.00 | 1.25020 | 0.00000 | 0.00000 | ||
2076 | 2004.02.25 23:05 | close | 1038 | 6.00 | 1.24966 | 0.00000 | 0.00000 | 324.00 | 60318.05 |
2077 | 2004.02.25 23:08 | buy | 1039 | 6.00 | 1.24928 | 0.00000 | 0.00000 | ||
2078 | 2004.02.25 23:21 | close | 1039 | 6.00 | 1.24980 | 0.00000 | 0.00000 | 312.00 | 60630.05 |
2079 | 2004.02.26 22:26 | sell | 1040 | 6.00 | 1.24420 | 0.00000 | 0.00000 | ||
2080 | 2004.02.26 22:38 | close | 1040 | 6.00 | 1.24358 | 0.00000 | 0.00000 | 372.00 | 61002.05 |
2081 | 2004.02.26 23:23 | sell | 1041 | 6.10 | 1.24460 | 0.00000 | 0.00000 | ||
2082 | 2004.02.26 23:34 | close | 1041 | 6.10 | 1.24408 | 0.00000 | 0.00000 | 317.20 | 61319.25 |
2083 | 2004.03.01 22:28 | sell | 1042 | 6.10 | 1.24560 | 0.00000 | 0.00000 | ||
2084 | 2004.03.02 00:30 | close | 1042 | 6.10 | 1.24458 | 0.00000 | 0.00000 | 604.51 | 61923.76 |
2085 | 2004.03.02 22:56 | buy | 1043 | 6.10 | 1.22128 | 0.00000 | 0.00000 | ||
2086 | 2004.03.02 23:07 | close | 1043 | 6.10 | 1.22200 | 0.00000 | 0.00000 | 439.20 | 62362.96 |
2087 | 2004.03.04 22:36 | sell | 1044 | 6.20 | 1.22010 | 0.00000 | 0.00000 | ||
2088 | 2004.03.04 23:42 | close | 1044 | 6.20 | 1.21906 | 0.00000 | 0.00000 | 644.80 | 63007.76 |
2089 | 2004.03.04 23:42 | buy | 1045 | 6.30 | 1.21906 | 0.00000 | 0.00000 | ||
2090 | 2004.03.05 00:29 | close | 1045 | 6.30 | 1.21960 | 0.00000 | 0.00000 | 337.68 | 63345.44 |
2091 | 2004.03.08 22:00 | sell | 1046 | 6.30 | 1.24070 | 0.00000 | 0.00000 | ||
2092 | 2004.03.08 22:13 | close | 1046 | 6.30 | 1.24018 | 0.00000 | 0.00000 | 327.60 | 63673.04 |
2093 | 2004.03.08 22:50 | sell | 1047 | 6.30 | 1.24100 | 0.00000 | 0.00000 | ||
2094 | 2004.03.08 23:04 | close | 1047 | 6.30 | 1.24048 | 0.00000 | 0.00000 | 327.60 | 64000.64 |
2095 | 2004.03.08 23:38 | buy | 1048 | 6.40 | 1.23978 | 0.00000 | 0.00000 | ||
2096 | 2004.03.09 00:01 | close | 1048 | 6.40 | 1.24040 | 0.00000 | 0.00000 | 394.24 | 64394.88 |
2097 | 2004.03.10 22:30 | buy | 1049 | 6.40 | 1.22328 | 0.00000 | 0.00000 | ||
2098 | 2004.03.10 22:35 | close | 1049 | 6.40 | 1.22440 | 0.00000 | 0.00000 | 716.80 | 65111.68 |
2099 | 2004.03.10 22:55 | buy | 1050 | 6.50 | 1.22294 | 0.00000 | 0.00000 | ||
2100 | 2004.03.11 09:19 | close | 1050 | 6.50 | 1.21667 | 0.00000 | 0.00000 | -4083.30 | 61028.38 |
2101 | 2004.03.16 22:34 | sell | 1051 | 6.10 | 1.22718 | 0.00000 | 0.00000 | ||
2102 | 2004.03.17 00:53 | close | 1051 | 6.10 | 1.22614 | 0.00000 | 0.00000 | 616.71 | 61645.09 |
2103 | 2004.03.17 23:04 | buy | 1052 | 6.10 | 1.22308 | 0.00000 | 0.00000 | ||
2104 | 2004.03.17 23:15 | close | 1052 | 6.10 | 1.22360 | 0.00000 | 0.00000 | 317.20 | 61962.29 |
2105 | 2004.03.17 23:33 | buy | 1053 | 6.20 | 1.22311 | 0.00000 | 0.00000 | ||
2106 | 2004.03.18 00:09 | close | 1053 | 6.20 | 1.22375 | 0.00000 | 0.00000 | 389.36 | 62351.65 |
2107 | 2004.03.18 22:01 | sell | 1054 | 6.20 | 1.23920 | 0.00000 | 0.00000 | ||
2108 | 2004.03.18 22:21 | close | 1054 | 6.20 | 1.23868 | 0.00000 | 0.00000 | 322.40 | 62674.05 |
2109 | 2004.03.18 22:57 | sell | 1055 | 6.20 | 1.23960 | 0.00000 | 0.00000 | ||
2110 | 2004.03.18 23:01 | close | 1055 | 6.20 | 1.23848 | 0.00000 | 0.00000 | 694.40 | 63368.45 |
2111 | 2004.03.18 23:05 | buy | 1056 | 6.30 | 1.23828 | 0.00000 | 0.00000 | ||
2112 | 2004.03.18 23:16 | close | 1056 | 6.30 | 1.23880 | 0.00000 | 0.00000 | 327.60 | 63696.05 |
2113 | 2004.03.18 23:25 | sell | 1057 | 6.30 | 1.23946 | 0.00000 | 0.00000 | ||
2114 | 2004.03.18 23:36 | close | 1057 | 6.30 | 1.23888 | 0.00000 | 0.00000 | 365.40 | 64061.45 |
2115 | 2004.03.22 23:01 | buy | 1058 | 6.40 | 1.23257 | 0.00000 | 0.00000 | ||
2116 | 2004.03.22 23:06 | close | 1058 | 6.40 | 1.23380 | 0.00000 | 0.00000 | 787.20 | 64848.65 |
2117 | 2004.03.23 22:36 | sell | 1059 | 6.40 | 1.23380 | 0.00000 | 0.00000 | ||
2118 | 2004.03.23 22:47 | close | 1059 | 6.40 | 1.23328 | 0.00000 | 0.00000 | 332.80 | 65181.45 |
2119 | 2004.03.23 22:51 | sell | 1060 | 6.50 | 1.23364 | 0.00000 | 0.00000 | ||
2120 | 2004.03.24 03:04 | close | 1060 | 6.50 | 1.23289 | 0.00000 | 0.00000 | 468.65 | 65650.10 |
2121 | 2004.03.24 22:46 | sell | 1061 | 6.50 | 1.21360 | 0.00000 | 0.00000 | ||
2122 | 2004.03.24 23:21 | close | 1061 | 6.50 | 1.21308 | 0.00000 | 0.00000 | 338.00 | 65988.10 |
2123 | 2004.03.24 23:31 | buy | 1062 | 6.60 | 1.21228 | 0.00000 | 0.00000 | ||
2124 | 2004.03.25 00:34 | close | 1062 | 6.60 | 1.21338 | 0.00000 | 0.00000 | 718.08 | 66706.18 |
2125 | 2004.03.25 22:09 | buy | 1063 | 6.60 | 1.21358 | 0.00000 | 0.00000 | ||
2126 | 2004.03.26 01:27 | close | 1063 | 6.60 | 1.21460 | 0.00000 | 0.00000 | 670.56 | 67376.74 |
2127 | 2004.03.29 22:02 | sell | 1064 | 6.70 | 1.21500 | 0.00000 | 0.00000 | ||
2128 | 2004.03.30 06:41 | close | 1064 | 6.70 | 1.22118 | 0.00000 | 0.00000 | -4160.03 | 63216.71 |
2129 | 2004.03.30 22:32 | buy | 1065 | 6.30 | 1.21728 | 0.00000 | 0.00000 | ||
2130 | 2004.03.31 00:11 | close | 1065 | 6.30 | 1.21830 | 0.00000 | 0.00000 | 640.08 | 63856.79 |
2131 | 2004.03.31 22:31 | sell | 1066 | 6.30 | 1.23120 | 0.00000 | 0.00000 | ||
2132 | 2004.03.31 22:42 | close | 1066 | 6.30 | 1.23068 | 0.00000 | 0.00000 | 327.60 | 64184.39 |
2133 | 2004.03.31 22:45 | sell | 1067 | 6.40 | 1.23110 | 0.00000 | 0.00000 | ||
2134 | 2004.04.01 02:23 | close | 1067 | 6.40 | 1.22998 | 0.00000 | 0.00000 | 661.12 | 64845.51 |
2135 | 2004.04.01 22:03 | sell | 1068 | 6.40 | 1.23640 | 0.00000 | 0.00000 | ||
2136 | 2004.04.02 01:32 | close | 1068 | 6.40 | 1.23538 | 0.00000 | 0.00000 | 634.24 | 65479.75 |
2137 | 2004.04.05 22:00 | sell | 1069 | 6.50 | 1.20215 | 0.00000 | 0.00000 | ||
2138 | 2004.04.05 22:19 | close | 1069 | 6.50 | 1.20164 | 0.00000 | 0.00000 | 331.50 | 65811.25 |
2139 | 2004.04.05 23:06 | sell | 1070 | 6.50 | 1.20260 | 0.00000 | 0.00000 | ||
2140 | 2004.04.05 23:13 | close | 1070 | 6.50 | 1.20158 | 0.00000 | 0.00000 | 663.00 | 66474.25 |
2141 | 2004.04.05 23:14 | buy | 1071 | 6.60 | 1.20078 | 0.00000 | 0.00000 | ||
2142 | 2004.04.05 23:17 | close | 1071 | 6.60 | 1.20180 | 0.00000 | 0.00000 | 673.20 | 67147.45 |
2143 | 2004.04.06 22:13 | sell | 1072 | 6.70 | 1.21020 | 0.00000 | 0.00000 | ||
2144 | 2004.04.07 02:58 | close | 1072 | 6.70 | 1.20958 | 0.00000 | 0.00000 | 395.97 | 67543.42 |
2145 | 2004.04.07 22:54 | buy | 1073 | 6.70 | 1.21718 | 0.00000 | 0.00000 | ||
2146 | 2004.04.07 23:05 | close | 1073 | 6.70 | 1.21780 | 0.00000 | 0.00000 | 415.40 | 67958.82 |
2147 | 2004.04.07 23:35 | buy | 1074 | 6.70 | 1.21678 | 0.00000 | 0.00000 | ||
2148 | 2004.04.07 23:45 | close | 1074 | 6.70 | 1.21730 | 0.00000 | 0.00000 | 348.40 | 68307.22 |
2149 | 2004.04.08 22:14 | sell | 1075 | 6.80 | 1.20880 | 0.00000 | 0.00000 | ||
2150 | 2004.04.08 23:10 | close | 1075 | 6.80 | 1.20828 | 0.00000 | 0.00000 | 353.60 | 68660.82 |
2151 | 2004.04.08 23:15 | sell | 1076 | 6.80 | 1.20900 | 0.00000 | 0.00000 | ||
2152 | 2004.04.08 23:25 | close | 1076 | 6.80 | 1.20838 | 0.00000 | 0.00000 | 421.60 | 69082.42 |
2153 | 2004.04.08 23:30 | sell | 1077 | 6.90 | 1.20910 | 0.00000 | 0.00000 | ||
2154 | 2004.04.08 23:45 | close | 1077 | 6.90 | 1.20848 | 0.00000 | 0.00000 | 427.80 | 69510.22 |
2155 | 2004.04.12 22:18 | sell | 1078 | 6.90 | 1.20822 | 0.00000 | 0.00000 | ||
2156 | 2004.04.12 22:22 | close | 1078 | 6.90 | 1.20718 | 0.00000 | 0.00000 | 717.60 | 70227.82 |
2157 | 2004.04.12 22:52 | buy | 1079 | 7.00 | 1.20668 | 0.00000 | 0.00000 | ||
2158 | 2004.04.12 22:54 | close | 1079 | 7.00 | 1.20770 | 0.00000 | 0.00000 | 714.00 | 70941.82 |
2159 | 2004.04.12 23:12 | sell | 1080 | 7.00 | 1.20825 | 0.00000 | 0.00000 | ||
2160 | 2004.04.13 00:07 | close | 1080 | 7.00 | 1.20768 | 0.00000 | 0.00000 | 378.70 | 71320.52 |
2161 | 2004.04.13 22:37 | sell | 1081 | 7.10 | 1.19520 | 0.00000 | 0.00000 | ||
2162 | 2004.04.13 22:48 | close | 1081 | 7.10 | 1.19468 | 0.00000 | 0.00000 | 369.20 | 71689.72 |
2163 | 2004.04.13 22:59 | sell | 1082 | 7.10 | 1.19520 | 0.00000 | 0.00000 | ||
2164 | 2004.04.13 23:04 | close | 1082 | 7.10 | 1.19418 | 0.00000 | 0.00000 | 724.20 | 72413.92 |
2165 | 2004.04.13 23:08 | sell | 1083 | 7.20 | 1.19520 | 0.00000 | 0.00000 | ||
2166 | 2004.04.13 23:21 | close | 1083 | 7.20 | 1.19458 | 0.00000 | 0.00000 | 446.40 | 72860.32 |
2167 | 2004.04.15 22:01 | sell | 1084 | 7.20 | 1.19805 | 0.00000 | 0.00000 | ||
2168 | 2004.04.16 01:40 | close | 1084 | 7.20 | 1.19698 | 0.00000 | 0.00000 | 749.52 | 73609.84 |
2169 | 2004.04.19 22:50 | sell | 1085 | 7.30 | 1.20240 | 0.00000 | 0.00000 | ||
2170 | 2004.04.19 23:08 | close | 1085 | 7.30 | 1.20178 | 0.00000 | 0.00000 | 452.60 | 74062.44 |
2171 | 2004.04.19 23:25 | buy | 1086 | 7.40 | 1.20118 | 0.00000 | 0.00000 | ||
2172 | 2004.04.20 07:33 | close | 1086 | 7.40 | 1.19470 | 0.00000 | 0.00000 | -4798.16 | 69264.28 |
2173 | 2004.04.21 22:55 | sell | 1087 | 6.90 | 1.18450 | 0.00000 | 0.00000 | ||
2174 | 2004.04.21 23:18 | close | 1087 | 6.90 | 1.18398 | 0.00000 | 0.00000 | 358.80 | 69623.08 |
2175 | 2004.04.26 22:51 | buy | 1088 | 6.90 | 1.18648 | 0.00000 | 0.00000 | ||
2176 | 2004.04.26 23:01 | close | 1088 | 6.90 | 1.18710 | 0.00000 | 0.00000 | 427.80 | 70050.88 |
2177 | 2004.04.26 23:07 | buy | 1089 | 7.00 | 1.18628 | 0.00000 | 0.00000 | ||
2178 | 2004.04.27 02:57 | close | 1089 | 7.00 | 1.18630 | 0.00000 | 0.00000 | 11.20 | 70062.08 |
2179 | 2004.04.27 22:44 | buy | 1090 | 7.00 | 1.19268 | 0.00000 | 0.00000 | ||
2180 | 2004.04.27 23:00 | close | 1090 | 7.00 | 1.19326 | 0.00000 | 0.00000 | 406.00 | 70468.08 |
2181 | 2004.04.27 23:06 | buy | 1091 | 7.00 | 1.19198 | 0.00000 | 0.00000 | ||
2182 | 2004.04.27 23:13 | close | 1091 | 7.00 | 1.19306 | 0.00000 | 0.00000 | 756.00 | 71224.08 |
2183 | 2004.05.04 22:15 | sell | 1092 | 7.10 | 1.21005 | 0.00000 | 0.00000 | ||
2184 | 2004.05.04 22:49 | close | 1092 | 7.10 | 1.20953 | 0.00000 | 0.00000 | 369.20 | 71593.28 |
2185 | 2004.05.04 22:52 | sell | 1093 | 7.10 | 1.21013 | 0.00000 | 0.00000 | ||
2186 | 2004.05.04 23:09 | close | 1093 | 7.10 | 1.20958 | 0.00000 | 0.00000 | 390.50 | 71983.78 |
2187 | 2004.05.04 23:10 | sell | 1094 | 7.10 | 1.21020 | 0.00000 | 0.00000 | ||
2188 | 2004.05.05 11:08 | close | 1094 | 7.10 | 1.21628 | 0.00000 | 0.00000 | -4337.39 | 67646.39 |
2189 | 2004.05.05 22:46 | sell | 1095 | 6.70 | 1.21745 | 0.00000 | 0.00000 | ||
2190 | 2004.05.05 23:15 | close | 1095 | 6.70 | 1.21671 | 0.00000 | 0.00000 | 495.80 | 68142.19 |
2191 | 2004.05.05 23:15 | buy | 1096 | 6.80 | 1.21638 | 0.00000 | 0.00000 | ||
2192 | 2004.05.05 23:31 | close | 1096 | 6.80 | 1.21690 | 0.00000 | 0.00000 | 353.60 | 68495.79 |
2193 | 2004.05.06 22:34 | sell | 1097 | 6.80 | 1.20850 | 0.00000 | 0.00000 | ||
2194 | 2004.05.06 22:46 | close | 1097 | 6.80 | 1.20798 | 0.00000 | 0.00000 | 353.60 | 68849.39 |
2195 | 2004.05.06 23:49 | buy | 1098 | 6.80 | 1.20688 | 0.00000 | 0.00000 | ||
2196 | 2004.05.07 00:02 | close | 1098 | 6.80 | 1.20744 | 0.00000 | 0.00000 | 378.08 | 69227.47 |
2197 | 2004.05.10 22:58 | buy | 1099 | 6.90 | 1.18448 | 0.00000 | 0.00000 | ||
2198 | 2004.05.11 01:09 | close | 1099 | 6.90 | 1.18550 | 0.00000 | 0.00000 | 701.04 | 69928.51 |
2199 | 2004.05.11 22:15 | sell | 1100 | 6.90 | 1.18710 | 0.00000 | 0.00000 | ||
2200 | 2004.05.11 22:57 | close | 1100 | 6.90 | 1.18658 | 0.00000 | 0.00000 | 358.80 | 70287.31 |
2201 | 2004.05.11 22:57 | sell | 1101 | 7.00 | 1.18705 | 0.00000 | 0.00000 | ||
2202 | 2004.05.11 23:43 | close | 1101 | 7.00 | 1.18647 | 0.00000 | 0.00000 | 406.00 | 70693.31 |
2203 | 2004.05.11 23:44 | buy | 1102 | 7.00 | 1.18618 | 0.00000 | 0.00000 | ||
2204 | 2004.05.11 23:55 | close | 1102 | 7.00 | 1.18695 | 0.00000 | 0.00000 | 539.00 | 71232.31 |
2205 | 2004.05.12 23:35 | sell | 1103 | 7.10 | 1.19130 | 0.00000 | 0.00000 | ||
2206 | 2004.05.12 23:36 | close | 1103 | 7.10 | 1.19028 | 0.00000 | 0.00000 | 724.20 | 71956.51 |
2207 | 2004.05.12 23:49 | sell | 1104 | 7.10 | 1.19132 | 0.00000 | 0.00000 | ||
2208 | 2004.05.12 23:53 | close | 1104 | 7.10 | 1.19028 | 0.00000 | 0.00000 | 738.40 | 72694.91 |
2209 | 2004.05.13 23:02 | sell | 1105 | 7.20 | 1.18270 | 0.00000 | 0.00000 | ||
2210 | 2004.05.13 23:12 | close | 1105 | 7.20 | 1.18218 | 0.00000 | 0.00000 | 374.40 | 73069.31 |
2211 | 2004.05.17 23:08 | buy | 1106 | 7.30 | 1.20178 | 0.00000 | 0.00000 | ||
2212 | 2004.05.17 23:21 | close | 1106 | 7.30 | 1.20250 | 0.00000 | 0.00000 | 525.60 | 73594.91 |
2213 | 2004.05.19 23:29 | sell | 1107 | 7.30 | 1.20220 | 0.00000 | 0.00000 | ||
2214 | 2004.05.19 23:40 | close | 1107 | 7.30 | 1.20168 | 0.00000 | 0.00000 | 379.60 | 73974.51 |
2215 | 2004.05.24 22:42 | buy | 1108 | 7.30 | 1.20018 | 0.00000 | 0.00000 | ||
2216 | 2004.05.24 22:53 | close | 1108 | 7.30 | 1.20070 | 0.00000 | 0.00000 | 379.60 | 74354.11 |
2217 | 2004.05.24 23:01 | buy | 1109 | 7.40 | 1.19998 | 0.00000 | 0.00000 | ||
2218 | 2004.05.24 23:12 | close | 1109 | 7.40 | 1.20073 | 0.00000 | 0.00000 | 555.00 | 74909.11 |
2219 | 2004.05.24 23:24 | buy | 1110 | 7.40 | 1.20018 | 0.00000 | 0.00000 | ||
2220 | 2004.05.24 23:36 | close | 1110 | 7.40 | 1.20070 | 0.00000 | 0.00000 | 384.80 | 75293.91 |
2221 | 2004.05.25 22:45 | sell | 1111 | 7.50 | 1.21120 | 0.00000 | 0.00000 | ||
2222 | 2004.05.25 22:58 | close | 1111 | 7.50 | 1.21068 | 0.00000 | 0.00000 | 390.00 | 75683.91 |
2223 | 2004.05.25 23:35 | sell | 1112 | 7.50 | 1.21150 | 0.00000 | 0.00000 | ||
2224 | 2004.05.25 23:44 | close | 1112 | 7.50 | 1.21038 | 0.00000 | 0.00000 | 840.00 | 76523.91 |
2225 | 2004.05.26 22:23 | buy | 1113 | 7.60 | 1.21028 | 0.00000 | 0.00000 | ||
2226 | 2004.05.26 22:38 | close | 1113 | 7.60 | 1.21080 | 0.00000 | 0.00000 | 395.20 | 76919.11 |
2227 | 2004.05.26 22:48 | buy | 1114 | 7.60 | 1.21008 | 0.00000 | 0.00000 | ||
2228 | 2004.05.26 22:52 | close | 1114 | 7.60 | 1.21110 | 0.00000 | 0.00000 | 775.20 | 77694.31 |
2229 | 2004.05.26 23:26 | sell | 1115 | 7.70 | 1.21170 | 0.00000 | 0.00000 | ||
2230 | 2004.05.27 00:05 | close | 1115 | 7.70 | 1.21118 | 0.00000 | 0.00000 | 333.41 | 78027.72 |
2231 | 2004.05.31 22:05 | buy | 1116 | 7.70 | 1.21788 | 0.00000 | 0.00000 | ||
2232 | 2004.05.31 22:05 | close | 1116 | 7.70 | 1.21920 | 0.00000 | 0.00000 | 1016.40 | 79044.12 |
2233 | 2004.06.01 23:30 | sell | 1117 | 7.80 | 1.22508 | 0.00000 | 0.00000 | ||
2234 | 2004.06.01 23:41 | close | 1117 | 7.80 | 1.22428 | 0.00000 | 0.00000 | 624.00 | 79668.12 |
2235 | 2004.06.02 22:30 | buy | 1118 | 7.90 | 1.22133 | 0.00000 | 0.00000 | ||
2236 | 2004.06.02 22:50 | close | 1118 | 7.90 | 1.22188 | 0.00000 | 0.00000 | 434.50 | 80102.62 |
2237 | 2004.06.03 23:13 | buy | 1119 | 8.00 | 1.22148 | 0.00000 | 0.00000 | ||
2238 | 2004.06.03 23:16 | close | 1119 | 8.00 | 1.22252 | 0.00000 | 0.00000 | 832.00 | 80934.62 |
2239 | 2004.06.07 22:51 | sell | 1120 | 8.00 | 1.23270 | 0.00000 | 0.00000 | ||
2240 | 2004.06.07 23:01 | close | 1120 | 8.00 | 1.23208 | 0.00000 | 0.00000 | 496.00 | 81430.62 |
2241 | 2004.06.07 23:14 | buy | 1121 | 8.10 | 1.23118 | 0.00000 | 0.00000 | ||
2242 | 2004.06.07 23:25 | close | 1121 | 8.10 | 1.23172 | 0.00000 | 0.00000 | 437.40 | 81868.02 |
2243 | 2004.06.08 22:03 | sell | 1122 | 8.10 | 1.22730 | 0.00000 | 0.00000 | ||
2244 | 2004.06.08 22:13 | close | 1122 | 8.10 | 1.22658 | 0.00000 | 0.00000 | 583.20 | 82451.22 |
2245 | 2004.06.08 22:15 | sell | 1123 | 8.20 | 1.22724 | 0.00000 | 0.00000 | ||
2246 | 2004.06.08 22:27 | close | 1123 | 8.20 | 1.22673 | 0.00000 | 0.00000 | 418.20 | 82869.42 |
2247 | 2004.06.08 22:29 | sell | 1124 | 8.20 | 1.22718 | 0.00000 | 0.00000 | ||
2248 | 2004.06.08 22:43 | close | 1124 | 8.20 | 1.22658 | 0.00000 | 0.00000 | 492.00 | 83361.42 |
2249 | 2004.06.08 22:55 | sell | 1125 | 8.30 | 1.22750 | 0.00000 | 0.00000 | ||
2250 | 2004.06.08 23:05 | close | 1125 | 8.30 | 1.22648 | 0.00000 | 0.00000 | 846.60 | 84208.02 |
2251 | 2004.06.08 23:21 | buy | 1126 | 8.40 | 1.22588 | 0.00000 | 0.00000 | ||
2252 | 2004.06.08 23:31 | close | 1126 | 8.40 | 1.22690 | 0.00000 | 0.00000 | 856.80 | 85064.82 |
2253 | 2004.06.10 22:00 | sell | 1127 | 8.40 | 1.21125 | 0.00000 | 0.00000 | ||
2254 | 2004.06.10 22:12 | close | 1127 | 8.40 | 1.21068 | 0.00000 | 0.00000 | 478.80 | 85543.62 |
2255 | 2004.06.10 22:12 | sell | 1128 | 8.50 | 1.21115 | 0.00000 | 0.00000 | ||
2256 | 2004.06.10 23:00 | close | 1128 | 8.50 | 1.21058 | 0.00000 | 0.00000 | 484.50 | 86028.12 |
2257 | 2004.06.10 23:13 | buy | 1129 | 8.50 | 1.21028 | 0.00000 | 0.00000 | ||
2258 | 2004.06.10 23:23 | close | 1129 | 8.50 | 1.21091 | 0.00000 | 0.00000 | 535.50 | 86563.62 |
2259 | 2004.06.10 23:48 | sell | 1130 | 8.60 | 1.21160 | 0.00000 | 0.00000 | ||
2260 | 2004.06.11 00:05 | close | 1130 | 8.60 | 1.21088 | 0.00000 | 0.00000 | 594.26 | 87157.88 |
2261 | 2004.06.14 22:25 | buy | 1131 | 8.70 | 1.20593 | 0.00000 | 0.00000 | ||
2262 | 2004.06.14 22:38 | close | 1131 | 8.70 | 1.20650 | 0.00000 | 0.00000 | 495.90 | 87653.78 |
2263 | 2004.06.14 22:41 | buy | 1132 | 8.70 | 1.20548 | 0.00000 | 0.00000 | ||
2264 | 2004.06.14 22:52 | close | 1132 | 8.70 | 1.20600 | 0.00000 | 0.00000 | 452.40 | 88106.18 |
2265 | 2004.06.15 22:30 | sell | 1133 | 8.70 | 1.21677 | 0.00000 | 0.00000 | ||
2266 | 2004.06.15 22:46 | close | 1133 | 8.70 | 1.21598 | 0.00000 | 0.00000 | 687.30 | 88793.48 |
2267 | 2004.06.15 22:47 | sell | 1134 | 8.80 | 1.21673 | 0.00000 | 0.00000 | ||
2268 | 2004.06.15 22:58 | close | 1134 | 8.80 | 1.21597 | 0.00000 | 0.00000 | 668.80 | 89462.28 |
2269 | 2004.06.16 22:40 | sell | 1135 | 8.90 | 1.20120 | 0.00000 | 0.00000 | ||
2270 | 2004.06.16 22:50 | close | 1135 | 8.90 | 1.20065 | 0.00000 | 0.00000 | 489.50 | 89951.78 |
2271 | 2004.06.16 23:36 | buy | 1136 | 8.90 | 1.20039 | 0.00000 | 0.00000 | ||
2272 | 2004.06.17 02:07 | close | 1136 | 8.90 | 1.20140 | 0.00000 | 0.00000 | 888.22 | 90840.00 |
2273 | 2004.06.17 22:57 | buy | 1137 | 9.00 | 1.20538 | 0.00000 | 0.00000 | ||
2274 | 2004.06.18 05:28 | close | 1137 | 9.00 | 1.19934 | 0.00000 | 0.00000 | -5439.60 | 85400.40 |
2275 | 2004.06.21 22:00 | sell | 1138 | 8.50 | 1.21120 | 0.00000 | 0.00000 | ||
2276 | 2004.06.22 07:21 | close | 1138 | 8.50 | 1.21058 | 0.00000 | 0.00000 | 502.35 | 85902.75 |
2277 | 2004.06.22 22:55 | sell | 1139 | 8.50 | 1.21040 | 0.00000 | 0.00000 | ||
2278 | 2004.06.23 02:47 | close | 1139 | 8.50 | 1.21040 | 0.00000 | 0.00000 | -24.65 | 85878.10 |
2279 | 2004.06.23 22:47 | sell | 1140 | 8.50 | 1.20910 | 0.00000 | 0.00000 | ||
2280 | 2004.06.23 23:31 | close | 1140 | 8.50 | 1.20858 | 0.00000 | 0.00000 | 442.00 | 86320.10 |
2281 | 2004.06.24 22:00 | buy | 1141 | 8.60 | 1.21658 | 0.00000 | 0.00000 | ||
2282 | 2004.06.24 22:10 | close | 1141 | 8.60 | 1.21710 | 0.00000 | 0.00000 | 447.20 | 86767.30 |
2283 | 2004.06.24 22:16 | sell | 1142 | 8.60 | 1.21768 | 0.00000 | 0.00000 | ||
2284 | 2004.06.24 22:45 | close | 1142 | 8.60 | 1.21718 | 0.00000 | 0.00000 | 430.00 | 87197.30 |
2285 | 2004.06.24 22:50 | buy | 1143 | 8.70 | 1.21681 | 0.00000 | 0.00000 | ||
2286 | 2004.06.24 23:13 | close | 1143 | 8.70 | 1.21740 | 0.00000 | 0.00000 | 513.30 | 87710.60 |
2287 | 2004.06.24 23:48 | sell | 1144 | 8.70 | 1.21800 | 0.00000 | 0.00000 | ||
2288 | 2004.06.25 00:45 | close | 1144 | 8.70 | 1.21747 | 0.00000 | 0.00000 | 435.87 | 88146.47 |
2289 | 2004.06.28 22:51 | sell | 1145 | 8.70 | 1.21874 | 0.00000 | 0.00000 | ||
2290 | 2004.06.28 23:07 | close | 1145 | 8.70 | 1.21811 | 0.00000 | 0.00000 | 548.10 | 88694.57 |
2291 | 2004.06.28 23:07 | buy | 1146 | 8.80 | 1.21811 | 0.00000 | 0.00000 | ||
2292 | 2004.06.29 16:04 | close | 1146 | 8.80 | 1.21200 | 0.00000 | 0.00000 | -5380.32 | 83314.25 |
2293 | 2004.06.29 23:03 | buy | 1147 | 8.30 | 1.20778 | 0.00000 | 0.00000 | ||
2294 | 2004.06.30 00:55 | close | 1147 | 8.30 | 1.20880 | 0.00000 | 0.00000 | 843.28 | 84157.53 |
2295 | 2004.06.30 22:46 | sell | 1148 | 8.40 | 1.21980 | 0.00000 | 0.00000 | ||
2296 | 2004.06.30 23:02 | close | 1148 | 8.40 | 1.21923 | 0.00000 | 0.00000 | 478.80 | 84636.33 |
2297 | 2004.06.30 23:02 | buy | 1149 | 8.40 | 1.21898 | 0.00000 | 0.00000 | ||
2298 | 2004.07.01 01:58 | close | 1149 | 8.40 | 1.22003 | 0.00000 | 0.00000 | 871.92 | 85508.25 |
2299 | 2004.07.01 22:11 | buy | 1150 | 8.50 | 1.21638 | 0.00000 | 0.00000 | ||
2300 | 2004.07.02 04:29 | close | 1150 | 8.50 | 1.21700 | 0.00000 | 0.00000 | 523.60 | 86031.85 |
2301 | 2004.07.05 22:42 | buy | 1151 | 8.50 | 1.22793 | 0.00000 | 0.00000 | ||
2302 | 2004.07.05 22:59 | close | 1151 | 8.50 | 1.22844 | 0.00000 | 0.00000 | 433.50 | 86465.35 |
2303 | 2004.07.05 22:59 | sell | 1152 | 8.60 | 1.22874 | 0.00000 | 0.00000 | ||
2304 | 2004.07.05 23:27 | close | 1152 | 8.60 | 1.22818 | 0.00000 | 0.00000 | 481.60 | 86946.95 |
2305 | 2004.07.06 22:00 | buy | 1153 | 8.60 | 1.22908 | 0.00000 | 0.00000 | ||
2306 | 2004.07.07 01:53 | close | 1153 | 8.60 | 1.22920 | 0.00000 | 0.00000 | 99.76 | 87046.71 |
2307 | 2004.07.07 22:19 | sell | 1154 | 8.60 | 1.23700 | 0.00000 | 0.00000 | ||
2308 | 2004.07.08 02:10 | close | 1154 | 8.60 | 1.23698 | 0.00000 | 0.00000 | -57.62 | 86989.09 |
2309 | 2004.07.08 22:50 | buy | 1155 | 8.60 | 1.23838 | 0.00000 | 0.00000 | ||
2310 | 2004.07.08 23:03 | close | 1155 | 8.60 | 1.23890 | 0.00000 | 0.00000 | 447.20 | 87436.29 |
2311 | 2004.07.08 23:04 | sell | 1156 | 8.70 | 1.23910 | 0.00000 | 0.00000 | ||
2312 | 2004.07.09 09:53 | close | 1156 | 8.70 | 1.23849 | 0.00000 | 0.00000 | 505.47 | 87941.76 |
2313 | 2004.07.12 22:08 | sell | 1157 | 8.70 | 1.24110 | 0.00000 | 0.00000 | ||
2314 | 2004.07.12 22:29 | close | 1157 | 8.70 | 1.24058 | 0.00000 | 0.00000 | 452.40 | 88394.16 |
2315 | 2004.07.12 22:38 | buy | 1158 | 8.80 | 1.24015 | 0.00000 | 0.00000 | ||
2316 | 2004.07.12 22:59 | close | 1158 | 8.80 | 1.24070 | 0.00000 | 0.00000 | 484.00 | 88878.16 |
2317 | 2004.07.12 23:17 | sell | 1159 | 8.80 | 1.24110 | 0.00000 | 0.00000 | ||
2318 | 2004.07.13 00:32 | close | 1159 | 8.80 | 1.24008 | 0.00000 | 0.00000 | 872.08 | 89750.24 |
2319 | 2004.07.13 22:13 | sell | 1160 | 8.90 | 1.23302 | 0.00000 | 0.00000 | ||
2320 | 2004.07.13 22:48 | close | 1160 | 8.90 | 1.23248 | 0.00000 | 0.00000 | 480.60 | 90230.84 |
2321 | 2004.07.13 23:12 | sell | 1161 | 9.00 | 1.23328 | 0.00000 | 0.00000 | ||
2322 | 2004.07.14 02:11 | close | 1161 | 9.00 | 1.23227 | 0.00000 | 0.00000 | 882.90 | 91113.74 |
2323 | 2004.07.14 22:01 | buy | 1162 | 9.00 | 1.23848 | 0.00000 | 0.00000 | ||
2324 | 2004.07.15 01:53 | close | 1162 | 9.00 | 1.23850 | 0.00000 | 0.00000 | 7.20 | 91120.94 |
2325 | 2004.07.15 22:21 | sell | 1163 | 9.00 | 1.23490 | 0.00000 | 0.00000 | ||
2326 | 2004.07.16 02:08 | close | 1163 | 9.00 | 1.23390 | 0.00000 | 0.00000 | 873.90 | 91994.84 |
2327 | 2004.07.19 22:28 | sell | 1164 | 9.10 | 1.24382 | 0.00000 | 0.00000 | ||
2328 | 2004.07.20 01:49 | close | 1164 | 9.10 | 1.24279 | 0.00000 | 0.00000 | 910.91 | 92905.75 |
2329 | 2004.07.20 23:44 | buy | 1165 | 9.20 | 1.23228 | 0.00000 | 0.00000 | ||
2330 | 2004.07.21 00:07 | close | 1165 | 9.20 | 1.23290 | 0.00000 | 0.00000 | 566.72 | 93472.47 |
2331 | 2004.07.21 23:30 | sell | 1166 | 9.30 | 1.22630 | 0.00000 | 0.00000 | ||
2332 | 2004.07.22 00:28 | close | 1166 | 9.30 | 1.22578 | 0.00000 | 0.00000 | 402.69 | 93875.16 |
2333 | 2004.07.22 22:31 | sell | 1167 | 9.30 | 1.22530 | 0.00000 | 0.00000 | ||
2334 | 2004.07.23 02:59 | close | 1167 | 9.30 | 1.22470 | 0.00000 | 0.00000 | 531.03 | 94406.19 |
2335 | 2004.07.26 22:32 | buy | 1168 | 9.40 | 1.21428 | 0.00000 | 0.00000 | ||
2336 | 2004.07.27 02:23 | close | 1168 | 9.40 | 1.21446 | 0.00000 | 0.00000 | 165.44 | 94571.63 |
2337 | 2004.07.27 22:14 | sell | 1169 | 9.40 | 1.20530 | 0.00000 | 0.00000 | ||
2338 | 2004.07.28 10:39 | close | 1169 | 9.40 | 1.20467 | 0.00000 | 0.00000 | 564.94 | 95136.57 |
2339 | 2004.07.29 22:00 | buy | 1170 | 9.40 | 1.20308 | 0.00000 | 0.00000 | ||
2340 | 2004.07.29 22:10 | close | 1170 | 9.40 | 1.20360 | 0.00000 | 0.00000 | 488.80 | 95625.37 |
2341 | 2004.07.29 22:19 | sell | 1171 | 9.50 | 1.20385 | 0.00000 | 0.00000 | ||
2342 | 2004.07.30 02:07 | close | 1171 | 9.50 | 1.20278 | 0.00000 | 0.00000 | 988.95 | 96614.32 |
2343 | 2004.08.02 22:02 | buy | 1172 | 9.60 | 1.20288 | 0.00000 | 0.00000 | ||
2344 | 2004.08.03 02:27 | close | 1172 | 9.60 | 1.20350 | 0.00000 | 0.00000 | 591.36 | 97205.68 |
2345 | 2004.08.03 22:23 | buy | 1173 | 9.60 | 1.20490 | 0.00000 | 0.00000 | ||
2346 | 2004.08.03 22:54 | close | 1173 | 9.60 | 1.20543 | 0.00000 | 0.00000 | 508.80 | 97714.48 |
2347 | 2004.08.03 22:54 | sell | 1174 | 9.70 | 1.20543 | 0.00000 | 0.00000 | ||
2348 | 2004.08.03 23:37 | close | 1174 | 9.70 | 1.20488 | 0.00000 | 0.00000 | 533.50 | 98247.98 |
2349 | 2004.08.03 23:37 | buy | 1175 | 9.80 | 1.20488 | 0.00000 | 0.00000 | ||
2350 | 2004.08.04 00:30 | close | 1175 | 9.80 | 1.20540 | 0.00000 | 0.00000 | 505.68 | 98753.66 |
2351 | 2004.08.04 22:01 | sell | 1176 | 9.80 | 1.20442 | 0.00000 | 0.00000 | ||
2352 | 2004.08.05 13:35 | close | 1176 | 9.80 | 1.20379 | 0.00000 | 0.00000 | 532.14 | 99285.80 |
2353 | 2004.08.05 22:03 | sell | 1177 | 9.90 | 1.20634 | 0.00000 | 0.00000 | ||
2354 | 2004.08.05 22:59 | close | 1177 | 9.90 | 1.20580 | 0.00000 | 0.00000 | 534.60 | 99820.40 |
2355 | 2004.08.05 22:59 | buy | 1178 | 9.90 | 1.20575 | 0.00000 | 0.00000 | ||
2356 | 2004.08.06 03:51 | close | 1178 | 9.90 | 1.20640 | 0.00000 | 0.00000 | 639.54 | 100459.94 |
2357 | 2004.08.10 23:13 | buy | 1179 | 10.00 | 1.22318 | 0.00000 | 0.00000 | ||
2358 | 2004.08.11 03:04 | close | 1179 | 10.00 | 1.22320 | 0.00000 | 0.00000 | 16.00 | 100475.94 |
2359 | 2004.08.11 23:11 | sell | 1180 | 10.00 | 1.22200 | 0.00000 | 0.00000 | ||
2360 | 2004.08.12 14:29 | close | 1180 | 10.00 | 1.22800 | 0.00000 | 0.00000 | -6087.00 | 94388.94 |
2361 | 2004.08.16 22:00 | sell | 1181 | 9.40 | 1.23594 | 0.00000 | 0.00000 | ||
2362 | 2004.08.17 01:50 | close | 1181 | 9.40 | 1.23553 | 0.00000 | 0.00000 | 358.14 | 94747.08 |
2363 | 2004.08.17 22:00 | sell | 1182 | 9.40 | 1.23500 | 0.00000 | 0.00000 | ||
2364 | 2004.08.18 00:57 | close | 1182 | 9.40 | 1.23398 | 0.00000 | 0.00000 | 931.54 | 95678.62 |
2365 | 2004.08.18 23:32 | buy | 1183 | 9.50 | 1.23318 | 0.00000 | 0.00000 | ||
2366 | 2004.08.19 00:06 | close | 1183 | 9.50 | 1.23372 | 0.00000 | 0.00000 | 501.60 | 96180.22 |
2367 | 2004.08.19 22:17 | sell | 1184 | 9.50 | 1.23700 | 0.00000 | 0.00000 | ||
2368 | 2004.08.19 22:57 | close | 1184 | 9.50 | 1.23648 | 0.00000 | 0.00000 | 494.00 | 96674.22 |
2369 | 2004.08.19 22:59 | buy | 1185 | 9.60 | 1.23628 | 0.00000 | 0.00000 | ||
2370 | 2004.08.19 23:20 | close | 1185 | 9.60 | 1.23680 | 0.00000 | 0.00000 | 499.20 | 97173.42 |
2371 | 2004.08.23 23:09 | buy | 1186 | 9.60 | 1.21378 | 0.00000 | 0.00000 | ||
2372 | 2004.08.24 00:06 | close | 1186 | 9.60 | 1.21430 | 0.00000 | 0.00000 | 495.36 | 97668.78 |
2373 | 2004.08.25 22:06 | sell | 1187 | 9.70 | 1.20895 | 0.00000 | 0.00000 | ||
2374 | 2004.08.25 22:57 | close | 1187 | 9.70 | 1.20838 | 0.00000 | 0.00000 | 552.90 | 98221.68 |
2375 | 2004.08.25 22:59 | buy | 1188 | 9.80 | 1.20818 | 0.00000 | 0.00000 | ||
2376 | 2004.08.25 23:47 | close | 1188 | 9.80 | 1.20870 | 0.00000 | 0.00000 | 509.60 | 98731.28 |
2377 | 2004.08.26 23:08 | buy | 1189 | 9.80 | 1.20979 | 0.00000 | 0.00000 | ||
2378 | 2004.08.26 23:23 | close | 1189 | 9.80 | 1.21030 | 0.00000 | 0.00000 | 499.80 | 99231.08 |
2379 | 2004.08.30 22:59 | buy | 1190 | 9.90 | 1.20458 | 0.00000 | 0.00000 | ||
2380 | 2004.08.30 23:13 | close | 1190 | 9.90 | 1.20510 | 0.00000 | 0.00000 | 514.80 | 99745.88 |
2381 | 2004.08.31 23:21 | sell | 1191 | 9.90 | 1.21840 | 0.00000 | 0.00000 | ||
2382 | 2004.09.01 00:04 | close | 1191 | 9.90 | 1.21778 | 0.00000 | 0.00000 | 585.09 | 100330.97 |
2383 | 2004.09.01 22:58 | sell | 1192 | 10.00 | 1.21900 | 0.00000 | 0.00000 | ||
2384 | 2004.09.02 02:49 | close | 1192 | 10.00 | 1.21898 | 0.00000 | 0.00000 | -67.00 | 100263.97 |
2385 | 2004.09.02 22:18 | sell | 1193 | 10.00 | 1.21660 | 0.00000 | 0.00000 | ||
2386 | 2004.09.03 02:53 | close | 1193 | 10.00 | 1.21588 | 0.00000 | 0.00000 | 691.00 | 100954.97 |
2387 | 2004.09.06 22:00 | buy | 1194 | 10.00 | 1.20658 | 0.00000 | 0.00000 | ||
2388 | 2004.09.07 01:51 | close | 1194 | 10.00 | 1.20660 | 0.00000 | 0.00000 | 16.00 | 100970.97 |
2389 | 2004.09.07 22:54 | sell | 1195 | 10.00 | 1.21050 | 0.00000 | 0.00000 | ||
2390 | 2004.09.08 01:02 | close | 1195 | 10.00 | 1.20938 | 0.00000 | 0.00000 | 1091.00 | 102061.97 |
2391 | 2004.09.08 22:40 | buy | 1196 | 10.10 | 1.21763 | 0.00000 | 0.00000 | ||
2392 | 2004.09.08 22:56 | close | 1196 | 10.10 | 1.21820 | 0.00000 | 0.00000 | 575.70 | 102637.67 |
2393 | 2004.09.08 23:14 | sell | 1197 | 10.20 | 1.21843 | 0.00000 | 0.00000 | ||
2394 | 2004.09.08 23:59 | close | 1197 | 10.20 | 1.21778 | 0.00000 | 0.00000 | 663.00 | 103300.67 |
2395 | 2004.09.09 22:52 | sell | 1198 | 10.30 | 1.21990 | 0.00000 | 0.00000 | ||
2396 | 2004.09.10 14:45 | close | 1198 | 10.30 | 1.22604 | 0.00000 | 0.00000 | -6354.07 | 96946.60 |
2397 | 2004.09.13 22:00 | buy | 1199 | 9.60 | 1.22508 | 0.00000 | 0.00000 | ||
2398 | 2004.09.13 22:57 | close | 1199 | 9.60 | 1.22560 | 0.00000 | 0.00000 | 499.20 | 97445.80 |
2399 | 2004.09.13 23:02 | sell | 1200 | 9.70 | 1.22620 | 0.00000 | 0.00000 | ||
2400 | 2004.09.13 23:27 | close | 1200 | 9.70 | 1.22565 | 0.00000 | 0.00000 | 533.50 | 97979.30 |
2401 | 2004.09.14 22:21 | buy | 1201 | 9.70 | 1.22518 | 0.00000 | 0.00000 | ||
2402 | 2004.09.15 10:34 | close | 1201 | 9.70 | 1.22580 | 0.00000 | 0.00000 | 597.52 | 98576.82 |
2403 | 2004.09.15 22:01 | sell | 1202 | 9.80 | 1.21560 | 0.00000 | 0.00000 | ||
2404 | 2004.09.15 22:57 | close | 1202 | 9.80 | 1.21508 | 0.00000 | 0.00000 | 509.60 | 99086.42 |
2405 | 2004.09.16 22:59 | buy | 1203 | 9.80 | 1.21828 | 0.00000 | 0.00000 | ||
2406 | 2004.09.17 02:49 | close | 1203 | 9.80 | 1.21904 | 0.00000 | 0.00000 | 740.88 | 99827.30 |
2407 | 2004.09.20 22:28 | sell | 1204 | 9.90 | 1.21740 | 0.00000 | 0.00000 | ||
2408 | 2004.09.21 02:18 | close | 1204 | 9.90 | 1.21738 | 0.00000 | 0.00000 | -8.91 | 99818.39 |
2409 | 2004.09.21 23:04 | sell | 1205 | 9.90 | 1.23360 | 0.00000 | 0.00000 | ||
2410 | 2004.09.21 23:14 | close | 1205 | 9.90 | 1.23298 | 0.00000 | 0.00000 | 613.80 | 100432.19 |
2411 | 2004.09.21 23:36 | buy | 1206 | 10.00 | 1.23248 | 0.00000 | 0.00000 | ||
2412 | 2004.09.22 00:16 | close | 1206 | 10.00 | 1.23300 | 0.00000 | 0.00000 | 516.00 | 100948.19 |
2413 | 2004.09.22 22:08 | sell | 1207 | 10.00 | 1.22620 | 0.00000 | 0.00000 | ||
2414 | 2004.09.23 08:10 | close | 1207 | 10.00 | 1.22558 | 0.00000 | 0.00000 | 533.00 | 101481.19 |
2415 | 2004.09.23 22:45 | buy | 1208 | 10.10 | 1.22658 | 0.00000 | 0.00000 | ||
2416 | 2004.09.23 23:22 | close | 1208 | 10.10 | 1.22710 | 0.00000 | 0.00000 | 525.20 | 102006.39 |
2417 | 2004.09.27 22:56 | sell | 1209 | 10.10 | 1.22950 | 0.00000 | 0.00000 | ||
2418 | 2004.09.28 02:46 | close | 1209 | 10.10 | 1.22938 | 0.00000 | 0.00000 | 91.91 | 102098.30 |
2419 | 2004.09.28 22:07 | sell | 1210 | 10.10 | 1.23230 | 0.00000 | 0.00000 | ||
2420 | 2004.09.29 01:28 | close | 1210 | 10.10 | 1.23128 | 0.00000 | 0.00000 | 1000.91 | 103099.21 |
2421 | 2004.09.29 22:16 | sell | 1211 | 10.20 | 1.23320 | 0.00000 | 0.00000 | ||
2422 | 2004.09.30 02:06 | close | 1211 | 10.20 | 1.23258 | 0.00000 | 0.00000 | 543.66 | 103642.87 |
2423 | 2004.09.30 22:11 | sell | 1212 | 10.30 | 1.24380 | 0.00000 | 0.00000 | ||
2424 | 2004.10.01 00:00 | close | 1212 | 10.30 | 1.24278 | 0.00000 | 0.00000 | 1020.73 | 104663.60 |
2425 | 2004.10.04 23:03 | sell | 1213 | 10.40 | 1.22890 | 0.00000 | 0.00000 | ||
2426 | 2004.10.05 02:07 | close | 1213 | 10.40 | 1.22788 | 0.00000 | 0.00000 | 1030.64 | 105694.24 |
2427 | 2004.10.05 22:43 | buy | 1214 | 10.50 | 1.23128 | 0.00000 | 0.00000 | ||
2428 | 2004.10.06 03:06 | close | 1214 | 10.50 | 1.23190 | 0.00000 | 0.00000 | 646.80 | 106341.04 |
2429 | 2004.10.06 22:24 | sell | 1215 | 10.60 | 1.22830 | 0.00000 | 0.00000 | ||
2430 | 2004.10.07 00:40 | close | 1215 | 10.60 | 1.22728 | 0.00000 | 0.00000 | 988.98 | 107330.02 |
2431 | 2004.10.07 22:30 | buy | 1216 | 10.70 | 1.22848 | 0.00000 | 0.00000 | ||
2432 | 2004.10.08 00:43 | close | 1216 | 10.70 | 1.22964 | 0.00000 | 0.00000 | 1236.92 | 108566.94 |
2433 | 2004.10.11 22:59 | sell | 1217 | 10.80 | 1.23832 | 0.00000 | 0.00000 | ||
2434 | 2004.10.11 23:09 | close | 1217 | 10.80 | 1.23778 | 0.00000 | 0.00000 | 583.20 | 109150.14 |
2435 | 2004.10.12 22:01 | sell | 1218 | 10.80 | 1.23250 | 0.00000 | 0.00000 | ||
2436 | 2004.10.13 01:04 | close | 1218 | 10.80 | 1.23148 | 0.00000 | 0.00000 | 1070.28 | 110220.42 |
2437 | 2004.10.13 22:15 | sell | 1219 | 10.90 | 1.23440 | 0.00000 | 0.00000 | ||
2438 | 2004.10.14 02:05 | close | 1219 | 10.90 | 1.23398 | 0.00000 | 0.00000 | 362.97 | 110583.39 |
2439 | 2004.10.14 22:46 | buy | 1220 | 11.00 | 1.23858 | 0.00000 | 0.00000 | ||
2440 | 2004.10.15 03:05 | close | 1220 | 11.00 | 1.23920 | 0.00000 | 0.00000 | 677.60 | 111260.99 |
2441 | 2004.10.18 22:46 | buy | 1221 | 11.00 | 1.24938 | 0.00000 | 0.00000 | ||
2442 | 2004.10.19 11:23 | close | 1221 | 11.00 | 1.25000 | 0.00000 | 0.00000 | 677.60 | 111938.59 |
2443 | 2004.10.19 22:52 | buy | 1222 | 11.10 | 1.25141 | 0.00000 | 0.00000 | ||
2444 | 2004.10.20 08:36 | close | 1222 | 11.10 | 1.25208 | 0.00000 | 0.00000 | 739.26 | 112677.85 |
2445 | 2004.10.21 22:14 | buy | 1223 | 11.20 | 1.26088 | 0.00000 | 0.00000 | ||
2446 | 2004.10.21 22:24 | close | 1223 | 11.20 | 1.26140 | 0.00000 | 0.00000 | 582.40 | 113260.25 |
2447 | 2004.10.25 22:16 | sell | 1224 | 11.20 | 1.28030 | 0.00000 | 0.00000 | ||
2448 | 2004.10.26 01:44 | close | 1224 | 11.20 | 1.27928 | 0.00000 | 0.00000 | 1109.92 | 114370.17 |
2449 | 2004.10.26 23:00 | sell | 1225 | 11.40 | 1.27686 | 0.00000 | 0.00000 | ||
2450 | 2004.10.26 23:07 | close | 1225 | 11.40 | 1.27572 | 0.00000 | 0.00000 | 1299.60 | 115669.77 |
2451 | 2004.10.26 23:07 | buy | 1226 | 11.50 | 1.27572 | 0.00000 | 0.00000 | ||
2452 | 2004.10.27 09:07 | close | 1226 | 11.50 | 1.27650 | 0.00000 | 0.00000 | 892.40 | 116562.17 |
2453 | 2004.10.27 22:24 | sell | 1227 | 11.60 | 1.27080 | 0.00000 | 0.00000 | ||
2454 | 2004.10.27 23:04 | close | 1227 | 11.60 | 1.27018 | 0.00000 | 0.00000 | 719.20 | 117281.37 |
2455 | 2004.10.28 22:55 | sell | 1228 | 11.60 | 1.27436 | 0.00000 | 0.00000 | ||
2456 | 2004.10.29 03:05 | close | 1228 | 11.60 | 1.27369 | 0.00000 | 0.00000 | 743.56 | 118024.93 |
2457 | 2004.11.01 22:00 | sell | 1229 | 11.70 | 1.27530 | 0.00000 | 0.00000 | ||
2458 | 2004.11.01 22:17 | close | 1229 | 11.70 | 1.27478 | 0.00000 | 0.00000 | 608.40 | 118633.33 |
2459 | 2004.11.01 23:03 | sell | 1230 | 11.80 | 1.27529 | 0.00000 | 0.00000 | ||
2460 | 2004.11.02 00:21 | close | 1230 | 11.80 | 1.27418 | 0.00000 | 0.00000 | 1275.58 | 119908.91 |
2461 | 2004.11.03 23:25 | buy | 1231 | 11.90 | 1.28148 | 0.00000 | 0.00000 | ||
2462 | 2004.11.03 23:52 | close | 1231 | 11.90 | 1.28220 | 0.00000 | 0.00000 | 856.80 | 120765.71 |
2463 | 2004.11.04 23:12 | sell | 1232 | 12.00 | 1.28740 | 0.00000 | 0.00000 | ||
2464 | 2004.11.04 23:22 | close | 1232 | 12.00 | 1.28688 | 0.00000 | 0.00000 | 624.00 | 121389.71 |
2465 | 2004.11.08 22:59 | sell | 1233 | 12.00 | 1.29225 | 0.00000 | 0.00000 | ||
2466 | 2004.11.08 23:10 | close | 1233 | 12.00 | 1.29138 | 0.00000 | 0.00000 | 1044.00 | 122433.71 |
2467 | 2004.11.08 23:39 | buy | 1234 | 12.20 | 1.29098 | 0.00000 | 0.00000 | ||
2468 | 2004.11.09 02:57 | close | 1234 | 12.20 | 1.29208 | 0.00000 | 0.00000 | 1337.12 | 123770.83 |
2469 | 2004.11.09 22:19 | buy | 1235 | 12.30 | 1.28938 | 0.00000 | 0.00000 | ||
2470 | 2004.11.09 23:10 | close | 1235 | 12.30 | 1.28990 | 0.00000 | 0.00000 | 639.60 | 124410.43 |
2471 | 2004.11.10 22:19 | buy | 1236 | 12.30 | 1.28878 | 0.00000 | 0.00000 | ||
2472 | 2004.11.10 23:04 | close | 1236 | 12.30 | 1.28938 | 0.00000 | 0.00000 | 738.00 | 125148.43 |
2473 | 2004.11.10 23:04 | sell | 1237 | 12.40 | 1.28960 | 0.00000 | 0.00000 | ||
2474 | 2004.11.10 23:17 | close | 1237 | 12.40 | 1.28908 | 0.00000 | 0.00000 | 644.80 | 125793.23 |
2475 | 2004.11.10 23:27 | buy | 1238 | 12.50 | 1.28837 | 0.00000 | 0.00000 | ||
2476 | 2004.11.10 23:54 | close | 1238 | 12.50 | 1.28890 | 0.00000 | 0.00000 | 662.50 | 126455.73 |
2477 | 2004.11.11 22:18 | buy | 1239 | 12.60 | 1.29018 | 0.00000 | 0.00000 | ||
2478 | 2004.11.11 22:52 | close | 1239 | 12.60 | 1.29070 | 0.00000 | 0.00000 | 655.20 | 127110.93 |
2479 | 2004.11.11 23:45 | buy | 1240 | 12.60 | 1.28978 | 0.00000 | 0.00000 | ||
2480 | 2004.11.11 23:55 | close | 1240 | 12.60 | 1.29056 | 0.00000 | 0.00000 | 982.80 | 128093.73 |
2481 | 2004.11.15 22:00 | sell | 1241 | 12.70 | 1.29430 | 0.00000 | 0.00000 | ||
2482 | 2004.11.16 00:49 | close | 1241 | 12.70 | 1.29328 | 0.00000 | 0.00000 | 1258.57 | 129352.30 |
2483 | 2004.11.16 22:22 | buy | 1242 | 12.80 | 1.29528 | 0.00000 | 0.00000 | ||
2484 | 2004.11.17 02:15 | close | 1242 | 12.80 | 1.29570 | 0.00000 | 0.00000 | 532.48 | 129884.78 |
2485 | 2004.11.18 22:03 | buy | 1243 | 12.90 | 1.29588 | 0.00000 | 0.00000 | ||
2486 | 2004.11.19 06:31 | close | 1243 | 12.90 | 1.29650 | 0.00000 | 0.00000 | 794.64 | 130679.42 |
2487 | 2004.11.22 22:25 | sell | 1244 | 13.00 | 1.30420 | 0.00000 | 0.00000 | ||
2488 | 2004.11.23 00:34 | close | 1244 | 13.00 | 1.30318 | 0.00000 | 0.00000 | 1288.30 | 131967.72 |
2489 | 2004.11.23 22:08 | sell | 1245 | 13.10 | 1.30850 | 0.00000 | 0.00000 | ||
2490 | 2004.11.24 10:47 | close | 1245 | 13.10 | 1.31454 | 0.00000 | 0.00000 | -7950.39 | 124017.33 |
2491 | 2004.11.24 22:25 | sell | 1246 | 12.30 | 1.31772 | 0.00000 | 0.00000 | ||
2492 | 2004.11.25 01:26 | close | 1246 | 12.30 | 1.31668 | 0.00000 | 0.00000 | 1172.19 | 125189.52 |
2493 | 2004.11.25 22:00 | sell | 1247 | 12.40 | 1.32450 | 0.00000 | 0.00000 | ||
2494 | 2004.11.26 06:23 | close | 1247 | 12.40 | 1.33054 | 0.00000 | 0.00000 | -7525.56 | 117663.96 |
2495 | 2004.11.29 22:00 | buy | 1248 | 11.70 | 1.32708 | 0.00000 | 0.00000 | ||
2496 | 2004.11.29 22:46 | close | 1248 | 11.70 | 1.32760 | 0.00000 | 0.00000 | 608.40 | 118272.36 |
2497 | 2004.11.29 22:46 | sell | 1249 | 11.70 | 1.32760 | 0.00000 | 0.00000 | ||
2498 | 2004.11.29 23:18 | close | 1249 | 11.70 | 1.32708 | 0.00000 | 0.00000 | 608.40 | 118880.76 |
2499 | 2004.11.30 22:37 | buy | 1250 | 11.80 | 1.32858 | 0.00000 | 0.00000 | ||
2500 | 2004.12.01 00:30 | close | 1250 | 11.80 | 1.32960 | 0.00000 | 0.00000 | 1198.88 | 120079.64 |
2501 | 2004.12.01 22:09 | sell | 1251 | 11.90 | 1.33260 | 0.00000 | 0.00000 | ||
2502 | 2004.12.02 11:34 | close | 1251 | 11.90 | 1.33197 | 0.00000 | 0.00000 | 646.17 | 120725.81 |
2503 | 2004.12.02 22:32 | sell | 1252 | 12.00 | 1.32730 | 0.00000 | 0.00000 | ||
2504 | 2004.12.02 22:43 | close | 1252 | 12.00 | 1.32678 | 0.00000 | 0.00000 | 624.00 | 121349.81 |
2505 | 2004.12.02 22:55 | buy | 1253 | 12.00 | 1.32638 | 0.00000 | 0.00000 | ||
2506 | 2004.12.02 23:26 | close | 1253 | 12.00 | 1.32689 | 0.00000 | 0.00000 | 612.00 | 121961.81 |
2507 | 2004.12.06 23:49 | buy | 1254 | 12.10 | 1.33988 | 0.00000 | 0.00000 | ||
2508 | 2004.12.07 03:41 | close | 1254 | 12.10 | 1.34040 | 0.00000 | 0.00000 | 624.36 | 122586.17 |
2509 | 2004.12.07 22:50 | buy | 1255 | 12.20 | 1.34228 | 0.00000 | 0.00000 | ||
2510 | 2004.12.08 05:40 | close | 1255 | 12.20 | 1.33620 | 0.00000 | 0.00000 | -7422.48 | 115163.69 |
2511 | 2004.12.08 22:30 | sell | 1256 | 11.40 | 1.33400 | 0.00000 | 0.00000 | ||
2512 | 2004.12.08 22:51 | close | 1256 | 11.40 | 1.33348 | 0.00000 | 0.00000 | 592.80 | 115756.49 |
2513 | 2004.12.08 23:16 | sell | 1257 | 11.50 | 1.33385 | 0.00000 | 0.00000 | ||
2514 | 2004.12.09 02:09 | close | 1257 | 11.50 | 1.33283 | 0.00000 | 0.00000 | 1072.95 | 116829.44 |
2515 | 2004.12.09 22:21 | buy | 1258 | 11.60 | 1.33138 | 0.00000 | 0.00000 | ||
2516 | 2004.12.10 04:15 | close | 1258 | 11.60 | 1.32535 | 0.00000 | 0.00000 | -6999.44 | 109830.00 |
2517 | 2004.12.13 22:32 | sell | 1259 | 10.90 | 1.33142 | 0.00000 | 0.00000 | ||
2518 | 2004.12.13 22:59 | close | 1259 | 10.90 | 1.33088 | 0.00000 | 0.00000 | 588.60 | 110418.60 |
2519 | 2004.12.13 23:29 | sell | 1260 | 11.00 | 1.33170 | 0.00000 | 0.00000 | ||
2520 | 2004.12.13 23:53 | close | 1260 | 11.00 | 1.33118 | 0.00000 | 0.00000 | 572.00 | 110990.60 |
2521 | 2004.12.14 22:37 | buy | 1261 | 11.00 | 1.32979 | 0.00000 | 0.00000 | ||
2522 | 2004.12.15 00:57 | close | 1261 | 11.00 | 1.33085 | 0.00000 | 0.00000 | 1161.60 | 112152.20 |
2523 | 2004.12.15 22:00 | buy | 1262 | 11.10 | 1.34018 | 0.00000 | 0.00000 | ||
2524 | 2004.12.16 01:52 | close | 1262 | 11.10 | 1.34040 | 0.00000 | 0.00000 | 230.88 | 112383.08 |
2525 | 2004.12.16 22:00 | sell | 1263 | 11.20 | 1.32452 | 0.00000 | 0.00000 | ||
2526 | 2004.12.16 22:30 | close | 1263 | 11.20 | 1.32399 | 0.00000 | 0.00000 | 593.60 | 112976.68 |
2527 | 2004.12.16 23:25 | sell | 1264 | 11.20 | 1.32460 | 0.00000 | 0.00000 | ||
2528 | 2004.12.17 00:09 | close | 1264 | 11.20 | 1.32408 | 0.00000 | 0.00000 | 549.92 | 113526.60 |
2529 | 2004.12.20 22:23 | sell | 1265 | 11.30 | 1.33950 | 0.00000 | 0.00000 | ||
2530 | 2004.12.20 23:06 | close | 1265 | 11.30 | 1.33898 | 0.00000 | 0.00000 | 587.60 | 114114.20 |
2531 | 2004.12.20 23:06 | buy | 1266 | 11.30 | 1.33878 | 0.00000 | 0.00000 | ||
2532 | 2004.12.20 23:39 | close | 1266 | 11.30 | 1.33932 | 0.00000 | 0.00000 | 610.20 | 114724.40 |
2533 | 2004.12.21 22:00 | sell | 1267 | 11.40 | 1.33720 | 0.00000 | 0.00000 | ||
2534 | 2004.12.21 22:30 | close | 1267 | 11.40 | 1.33668 | 0.00000 | 0.00000 | 592.80 | 115317.20 |
2535 | 2004.12.21 23:31 | buy | 1268 | 11.40 | 1.33608 | 0.00000 | 0.00000 | ||
2536 | 2004.12.22 03:26 | close | 1268 | 11.40 | 1.33610 | 0.00000 | 0.00000 | 18.24 | 115335.44 |
2537 | 2004.12.22 22:12 | buy | 1269 | 11.40 | 1.33848 | 0.00000 | 0.00000 | ||
2538 | 2004.12.22 22:58 | close | 1269 | 11.40 | 1.33900 | 0.00000 | 0.00000 | 592.80 | 115928.24 |
2539 | 2004.12.22 23:12 | sell | 1270 | 11.50 | 1.33932 | 0.00000 | 0.00000 | ||
2540 | 2004.12.22 23:46 | close | 1270 | 11.50 | 1.33881 | 0.00000 | 0.00000 | 586.50 | 116514.74 |
2541 | 2004.12.23 22:00 | sell | 1271 | 11.60 | 1.35090 | 0.00000 | 0.00000 | ||
2542 | 2004.12.23 22:31 | close | 1271 | 11.60 | 1.35038 | 0.00000 | 0.00000 | 603.20 | 117117.94 |
2543 | 2004.12.23 22:47 | sell | 1272 | 11.60 | 1.35126 | 0.00000 | 0.00000 | ||
2544 | 2004.12.23 23:08 | close | 1272 | 11.60 | 1.35067 | 0.00000 | 0.00000 | 684.40 | 117802.34 |
2545 | 2004.12.23 23:11 | buy | 1273 | 11.70 | 1.35038 | 0.00000 | 0.00000 | ||
2546 | 2004.12.24 08:18 | close | 1273 | 11.70 | 1.35104 | 0.00000 | 0.00000 | 767.52 | 118569.86 |
2547 | 2004.12.27 23:19 | sell | 1274 | 11.80 | 1.36180 | 0.00000 | 0.00000 | ||
2548 | 2004.12.28 01:24 | close | 1274 | 11.80 | 1.36076 | 0.00000 | 0.00000 | 1192.98 | 119762.84 |
2549 | 2004.12.29 23:32 | sell | 1275 | 11.90 | 1.36070 | 0.00000 | 0.00000 | ||
2550 | 2004.12.30 00:31 | close | 1275 | 11.90 | 1.36018 | 0.00000 | 0.00000 | 515.27 | 120278.11 |
2551 | 2005.01.03 22:06 | buy | 1276 | 11.90 | 1.34668 | 0.00000 | 0.00000 | ||
2552 | 2005.01.04 02:21 | close | 1276 | 11.90 | 1.34730 | 0.00000 | 0.00000 | 733.04 | 121011.15 |
2553 | 2005.01.04 22:30 | sell | 1277 | 12.00 | 1.32770 | 0.00000 | 0.00000 | ||
2554 | 2005.01.04 23:27 | close | 1277 | 12.00 | 1.32718 | 0.00000 | 0.00000 | 624.00 | 121635.15 |
2555 | 2005.01.04 23:27 | buy | 1278 | 12.10 | 1.32718 | 0.00000 | 0.00000 | ||
2556 | 2005.01.04 23:37 | close | 1278 | 12.10 | 1.32780 | 0.00000 | 0.00000 | 750.20 | 122385.35 |
2557 | 2005.01.05 22:08 | sell | 1279 | 12.10 | 1.32650 | 0.00000 | 0.00000 | ||
2558 | 2005.01.05 22:19 | close | 1279 | 12.10 | 1.32598 | 0.00000 | 0.00000 | 629.20 | 123014.55 |
2559 | 2005.01.05 23:06 | sell | 1280 | 12.20 | 1.32640 | 0.00000 | 0.00000 | ||
2560 | 2005.01.06 02:58 | close | 1280 | 12.20 | 1.32618 | 0.00000 | 0.00000 | 162.26 | 123176.81 |
2561 | 2005.01.06 22:44 | sell | 1281 | 12.20 | 1.31767 | 0.00000 | 0.00000 | ||
2562 | 2005.01.06 23:00 | close | 1281 | 12.20 | 1.31713 | 0.00000 | 0.00000 | 658.80 | 123835.61 |
2563 | 2005.01.06 23:18 | sell | 1282 | 12.30 | 1.31800 | 0.00000 | 0.00000 | ||
2564 | 2005.01.07 01:30 | close | 1282 | 12.30 | 1.31698 | 0.00000 | 0.00000 | 1218.93 | 125054.54 |
2565 | 2005.01.10 22:28 | buy | 1283 | 12.40 | 1.30820 | 0.00000 | 0.00000 | ||
2566 | 2005.01.10 23:10 | close | 1283 | 12.40 | 1.30879 | 0.00000 | 0.00000 | 731.60 | 125786.14 |
2567 | 2005.01.10 23:12 | sell | 1284 | 12.50 | 1.30890 | 0.00000 | 0.00000 | ||
2568 | 2005.01.11 10:56 | close | 1284 | 12.50 | 1.31496 | 0.00000 | 0.00000 | -7611.25 | 118174.89 |
2569 | 2005.01.11 22:53 | buy | 1285 | 11.70 | 1.31082 | 0.00000 | 0.00000 | ||
2570 | 2005.01.11 23:14 | close | 1285 | 11.70 | 1.31144 | 0.00000 | 0.00000 | 725.40 | 118900.29 |
2571 | 2005.01.11 23:14 | sell | 1286 | 11.80 | 1.31144 | 0.00000 | 0.00000 | ||
2572 | 2005.01.12 00:33 | close | 1286 | 11.80 | 1.31038 | 0.00000 | 0.00000 | 1216.58 | 120116.87 |
2573 | 2005.01.12 22:35 | buy | 1287 | 11.90 | 1.32578 | 0.00000 | 0.00000 | ||
2574 | 2005.01.13 08:35 | close | 1287 | 11.90 | 1.32640 | 0.00000 | 0.00000 | 723.52 | 120840.39 |
2575 | 2005.01.13 23:33 | buy | 1288 | 12.00 | 1.32098 | 0.00000 | 0.00000 | ||
2576 | 2005.01.14 03:40 | close | 1288 | 12.00 | 1.31497 | 0.00000 | 0.00000 | -7216.80 | 113623.59 |
2577 | 2005.01.17 22:16 | buy | 1289 | 11.30 | 1.30638 | 0.00000 | 0.00000 | ||
2578 | 2005.01.18 09:30 | close | 1289 | 11.30 | 1.30034 | 0.00000 | 0.00000 | -6829.72 | 106793.87 |
2579 | 2005.01.18 22:59 | buy | 1290 | 10.60 | 1.30220 | 0.00000 | 0.00000 | ||
2580 | 2005.01.19 02:29 | close | 1290 | 10.60 | 1.30329 | 0.00000 | 0.00000 | 1151.16 | 107945.03 |
2581 | 2005.01.19 23:15 | sell | 1291 | 10.70 | 1.30100 | 0.00000 | 0.00000 | ||
2582 | 2005.01.20 00:07 | close | 1291 | 10.70 | 1.30046 | 0.00000 | 0.00000 | 484.71 | 108429.74 |
2583 | 2005.01.20 23:01 | buy | 1292 | 10.80 | 1.29578 | 0.00000 | 0.00000 | ||
2584 | 2005.01.21 08:29 | close | 1292 | 10.80 | 1.29640 | 0.00000 | 0.00000 | 665.28 | 109095.02 |
2585 | 2005.01.24 23:06 | buy | 1293 | 10.80 | 1.30518 | 0.00000 | 0.00000 | ||
2586 | 2005.01.25 09:16 | close | 1293 | 10.80 | 1.30580 | 0.00000 | 0.00000 | 665.28 | 109760.30 |
2587 | 2005.01.25 23:00 | sell | 1294 | 10.90 | 1.29740 | 0.00000 | 0.00000 | ||
2588 | 2005.01.25 23:11 | close | 1294 | 10.90 | 1.29688 | 0.00000 | 0.00000 | 566.80 | 110327.10 |
2589 | 2005.01.25 23:36 | sell | 1295 | 11.00 | 1.29747 | 0.00000 | 0.00000 | ||
2590 | 2005.01.25 23:50 | close | 1295 | 11.00 | 1.29688 | 0.00000 | 0.00000 | 649.00 | 110976.10 |
2591 | 2005.01.26 22:04 | sell | 1296 | 11.00 | 1.30748 | 0.00000 | 0.00000 | ||
2592 | 2005.01.27 01:55 | close | 1296 | 11.00 | 1.30648 | 0.00000 | 0.00000 | 1004.30 | 111980.40 |
2593 | 2005.01.27 22:47 | sell | 1297 | 11.10 | 1.30382 | 0.00000 | 0.00000 | ||
2594 | 2005.01.28 01:57 | close | 1297 | 11.10 | 1.30273 | 0.00000 | 0.00000 | 1177.71 | 113158.11 |
2595 | 2005.01.31 22:25 | sell | 1298 | 11.20 | 1.30330 | 0.00000 | 0.00000 | ||
2596 | 2005.02.01 08:46 | close | 1298 | 11.20 | 1.30252 | 0.00000 | 0.00000 | 841.12 | 113999.23 |
2597 | 2005.02.01 23:04 | buy | 1299 | 11.30 | 1.30408 | 0.00000 | 0.00000 | ||
2598 | 2005.02.02 01:22 | close | 1299 | 11.30 | 1.30509 | 0.00000 | 0.00000 | 1136.78 | 115136.01 |
2599 | 2005.02.02 22:30 | buy | 1300 | 11.40 | 1.30288 | 0.00000 | 0.00000 | ||
2600 | 2005.02.03 11:53 | close | 1300 | 11.40 | 1.30350 | 0.00000 | 0.00000 | 693.12 | 115829.13 |
2601 | 2005.02.03 22:31 | sell | 1301 | 11.50 | 1.29760 | 0.00000 | 0.00000 | ||
2602 | 2005.02.03 22:51 | close | 1301 | 11.50 | 1.29708 | 0.00000 | 0.00000 | 598.00 | 116427.13 |
2603 | 2005.02.03 23:07 | sell | 1302 | 11.60 | 1.29750 | 0.00000 | 0.00000 | ||
2604 | 2005.02.04 00:00 | close | 1302 | 11.60 | 1.29698 | 0.00000 | 0.00000 | 569.56 | 116996.69 |
2605 | 2005.02.07 22:00 | buy | 1303 | 11.60 | 1.27638 | 0.00000 | 0.00000 | ||
2606 | 2005.02.08 09:37 | close | 1303 | 11.60 | 1.27707 | 0.00000 | 0.00000 | 795.76 | 117792.45 |
2607 | 2005.02.08 22:24 | buy | 1304 | 11.70 | 1.27648 | 0.00000 | 0.00000 | ||
2608 | 2005.02.09 02:17 | close | 1304 | 11.70 | 1.27660 | 0.00000 | 0.00000 | 135.72 | 117928.17 |
2609 | 2005.02.09 22:28 | sell | 1305 | 11.70 | 1.28050 | 0.00000 | 0.00000 | ||
2610 | 2005.02.10 10:00 | close | 1305 | 11.70 | 1.27988 | 0.00000 | 0.00000 | 623.61 | 118551.78 |
2611 | 2005.02.10 22:00 | buy | 1306 | 11.80 | 1.28698 | 0.00000 | 0.00000 | ||
2612 | 2005.02.10 22:20 | close | 1306 | 11.80 | 1.28750 | 0.00000 | 0.00000 | 613.60 | 119165.38 |
2613 | 2005.02.10 22:34 | sell | 1307 | 11.80 | 1.28770 | 0.00000 | 0.00000 | ||
2614 | 2005.02.10 22:52 | close | 1307 | 11.80 | 1.28718 | 0.00000 | 0.00000 | 613.60 | 119778.98 |
2615 | 2005.02.14 22:01 | buy | 1308 | 11.90 | 1.29598 | 0.00000 | 0.00000 | ||
2616 | 2005.02.14 22:23 | close | 1308 | 11.90 | 1.29650 | 0.00000 | 0.00000 | 618.80 | 120397.78 |
2617 | 2005.02.14 22:23 | sell | 1309 | 12.00 | 1.29650 | 0.00000 | 0.00000 | ||
2618 | 2005.02.15 02:14 | close | 1309 | 12.00 | 1.29648 | 0.00000 | 0.00000 | -10.80 | 120386.98 |
2619 | 2005.02.15 22:00 | sell | 1310 | 12.00 | 1.30190 | 0.00000 | 0.00000 | ||
2620 | 2005.02.16 01:03 | close | 1310 | 12.00 | 1.30083 | 0.00000 | 0.00000 | 1249.20 | 121636.18 |
2621 | 2005.02.16 23:09 | sell | 1311 | 12.10 | 1.30330 | 0.00000 | 0.00000 | ||
2622 | 2005.02.16 23:54 | close | 1311 | 12.10 | 1.30278 | 0.00000 | 0.00000 | 629.20 | 122265.38 |
2623 | 2005.02.17 22:13 | buy | 1312 | 12.10 | 1.30698 | 0.00000 | 0.00000 | ||
2624 | 2005.02.18 07:45 | close | 1312 | 12.10 | 1.30763 | 0.00000 | 0.00000 | 781.66 | 123047.04 |
2625 | 2005.02.21 22:20 | buy | 1313 | 12.20 | 1.30608 | 0.00000 | 0.00000 | ||
2626 | 2005.02.21 22:59 | close | 1313 | 12.20 | 1.30680 | 0.00000 | 0.00000 | 878.40 | 123925.44 |
2627 | 2005.02.21 22:59 | sell | 1314 | 12.30 | 1.30680 | 0.00000 | 0.00000 | ||
2628 | 2005.02.21 23:37 | close | 1314 | 12.30 | 1.30628 | 0.00000 | 0.00000 | 639.60 | 124565.04 |
2629 | 2005.02.22 22:56 | sell | 1315 | 12.40 | 1.32600 | 0.00000 | 0.00000 | ||
2630 | 2005.02.22 23:47 | close | 1315 | 12.40 | 1.32548 | 0.00000 | 0.00000 | 644.80 | 125209.84 |
2631 | 2005.02.24 22:03 | sell | 1316 | 12.40 | 1.32070 | 0.00000 | 0.00000 | ||
2632 | 2005.02.24 22:15 | close | 1316 | 12.40 | 1.32018 | 0.00000 | 0.00000 | 644.80 | 125854.64 |
2633 | 2005.02.24 22:39 | buy | 1317 | 12.50 | 1.31928 | 0.00000 | 0.00000 | ||
2634 | 2005.02.24 23:12 | close | 1317 | 12.50 | 1.31980 | 0.00000 | 0.00000 | 650.00 | 126504.64 |
2635 | 2005.02.24 23:15 | sell | 1318 | 12.60 | 1.32020 | 0.00000 | 0.00000 | ||
2636 | 2005.02.24 23:30 | close | 1318 | 12.60 | 1.31968 | 0.00000 | 0.00000 | 655.20 | 127159.84 |
2637 | 2005.02.24 23:33 | buy | 1319 | 12.60 | 1.31918 | 0.00000 | 0.00000 | ||
2638 | 2005.02.25 01:58 | close | 1319 | 12.60 | 1.32019 | 0.00000 | 0.00000 | 1267.56 | 128427.40 |
2639 | 2005.02.28 22:18 | buy | 1320 | 12.70 | 1.32361 | 0.00000 | 0.00000 | ||
2640 | 2005.03.01 03:52 | close | 1320 | 12.70 | 1.31760 | 0.00000 | 0.00000 | -7637.78 | 120789.62 |
2641 | 2005.03.02 22:00 | sell | 1321 | 12.00 | 1.31370 | 0.00000 | 0.00000 | ||
2642 | 2005.03.02 22:16 | close | 1321 | 12.00 | 1.31318 | 0.00000 | 0.00000 | 624.00 | 121413.62 |
2643 | 2005.03.02 22:36 | sell | 1322 | 12.10 | 1.31378 | 0.00000 | 0.00000 | ||
2644 | 2005.03.03 02:07 | close | 1322 | 12.10 | 1.31271 | 0.00000 | 0.00000 | 1189.43 | 122603.05 |
2645 | 2005.03.03 22:41 | buy | 1323 | 12.20 | 1.31048 | 0.00000 | 0.00000 | ||
2646 | 2005.03.04 02:31 | close | 1323 | 12.20 | 1.31110 | 0.00000 | 0.00000 | 751.52 | 123354.57 |
2647 | 2005.03.07 23:00 | sell | 1324 | 12.20 | 1.32130 | 0.00000 | 0.00000 | ||
2648 | 2005.03.08 15:13 | close | 1324 | 12.20 | 1.32757 | 0.00000 | 0.00000 | -7684.78 | 115669.79 |
2649 | 2005.03.08 22:52 | sell | 1325 | 11.50 | 1.33447 | 0.00000 | 0.00000 | ||
2650 | 2005.03.09 02:42 | close | 1325 | 11.50 | 1.33446 | 0.00000 | 0.00000 | -21.85 | 115647.94 |
2651 | 2005.03.09 23:15 | sell | 1326 | 11.50 | 1.33969 | 0.00000 | 0.00000 | ||
2652 | 2005.03.09 23:49 | close | 1326 | 11.50 | 1.33918 | 0.00000 | 0.00000 | 586.50 | 116234.44 |
2653 | 2005.03.10 22:23 | buy | 1327 | 11.50 | 1.34247 | 0.00000 | 0.00000 | ||
2654 | 2005.03.11 00:15 | close | 1327 | 11.50 | 1.34350 | 0.00000 | 0.00000 | 1179.90 | 117414.34 |
2655 | 2005.03.14 23:31 | buy | 1328 | 11.70 | 1.33637 | 0.00000 | 0.00000 | ||
2656 | 2005.03.15 03:22 | close | 1328 | 11.70 | 1.33640 | 0.00000 | 0.00000 | 30.42 | 117444.76 |
2657 | 2005.03.15 22:00 | buy | 1329 | 11.70 | 1.33118 | 0.00000 | 0.00000 | ||
2658 | 2005.03.16 01:51 | close | 1329 | 11.70 | 1.33120 | 0.00000 | 0.00000 | 18.72 | 117463.48 |
2659 | 2005.03.17 22:28 | sell | 1330 | 11.70 | 1.33790 | 0.00000 | 0.00000 | ||
2660 | 2005.03.17 23:14 | close | 1330 | 11.70 | 1.33738 | 0.00000 | 0.00000 | 608.40 | 118071.88 |
2661 | 2005.03.21 22:36 | buy | 1331 | 11.70 | 1.31600 | 0.00000 | 0.00000 | ||
2662 | 2005.03.21 23:10 | close | 1331 | 11.70 | 1.31660 | 0.00000 | 0.00000 | 702.00 | 118773.88 |
2663 | 2005.03.22 23:46 | sell | 1332 | 11.80 | 1.30822 | 0.00000 | 0.00000 | ||
2664 | 2005.03.23 03:36 | close | 1332 | 11.80 | 1.30788 | 0.00000 | 0.00000 | 366.98 | 119140.86 |
2665 | 2005.03.23 22:06 | sell | 1333 | 11.80 | 1.29800 | 0.00000 | 0.00000 | ||
2666 | 2005.03.24 01:56 | close | 1333 | 11.80 | 1.29758 | 0.00000 | 0.00000 | 392.94 | 119533.80 |
2667 | 2005.03.24 22:06 | buy | 1334 | 11.90 | 1.29368 | 0.00000 | 0.00000 | ||
2668 | 2005.03.24 22:31 | close | 1334 | 11.90 | 1.29420 | 0.00000 | 0.00000 | 618.80 | 120152.60 |
2669 | 2005.03.24 23:45 | sell | 1335 | 11.90 | 1.29497 | 0.00000 | 0.00000 | ||
2670 | 2005.03.24 23:56 | close | 1335 | 11.90 | 1.29438 | 0.00000 | 0.00000 | 702.10 | 120854.70 |
2671 | 2005.03.28 22:48 | sell | 1336 | 12.00 | 1.28840 | 0.00000 | 0.00000 | ||
2672 | 2005.03.29 05:07 | close | 1336 | 12.00 | 1.29442 | 0.00000 | 0.00000 | -7258.80 | 113595.90 |
2673 | 2005.03.29 23:32 | sell | 1337 | 11.30 | 1.29265 | 0.00000 | 0.00000 | ||
2674 | 2005.03.29 23:59 | close | 1337 | 11.30 | 1.29208 | 0.00000 | 0.00000 | 644.10 | 114240.00 |
2675 | 2005.03.30 23:47 | buy | 1338 | 11.30 | 1.29173 | 0.00000 | 0.00000 | ||
2676 | 2005.03.31 02:20 | close | 1338 | 11.30 | 1.29277 | 0.00000 | 0.00000 | 1161.64 | 115401.64 |
2677 | 2005.03.31 22:04 | buy | 1339 | 11.50 | 1.29604 | 0.00000 | 0.00000 | ||
2678 | 2005.04.01 01:36 | close | 1339 | 11.50 | 1.29710 | 0.00000 | 0.00000 | 1214.40 | 116616.04 |
2679 | 2005.04.04 22:00 | sell | 1340 | 11.60 | 1.28530 | 0.00000 | 0.00000 | ||
2680 | 2005.04.04 22:48 | close | 1340 | 11.60 | 1.28479 | 0.00000 | 0.00000 | 591.60 | 117207.64 |
2681 | 2005.04.04 22:48 | buy | 1341 | 11.60 | 1.28479 | 0.00000 | 0.00000 | ||
2682 | 2005.04.05 14:57 | close | 1341 | 11.60 | 1.28541 | 0.00000 | 0.00000 | 714.56 | 117922.20 |
2683 | 2005.04.05 22:35 | sell | 1342 | 11.70 | 1.28660 | 0.00000 | 0.00000 | ||
2684 | 2005.04.05 23:09 | close | 1342 | 11.70 | 1.28603 | 0.00000 | 0.00000 | 666.90 | 118589.10 |
2685 | 2005.04.05 23:09 | buy | 1343 | 11.80 | 1.28597 | 0.00000 | 0.00000 | ||
2686 | 2005.04.06 03:32 | close | 1343 | 11.80 | 1.28658 | 0.00000 | 0.00000 | 715.08 | 119304.18 |
2687 | 2005.04.06 22:46 | sell | 1344 | 11.80 | 1.28710 | 0.00000 | 0.00000 | ||
2688 | 2005.04.07 02:37 | close | 1344 | 11.80 | 1.28678 | 0.00000 | 0.00000 | 274.94 | 119579.12 |
2689 | 2005.04.11 22:18 | buy | 1345 | 11.90 | 1.29698 | 0.00000 | 0.00000 | ||
2690 | 2005.04.11 23:13 | close | 1345 | 11.90 | 1.29750 | 0.00000 | 0.00000 | 618.80 | 120197.92 |
2691 | 2005.04.12 22:46 | sell | 1346 | 11.90 | 1.29225 | 0.00000 | 0.00000 | ||
2692 | 2005.04.12 23:40 | close | 1346 | 11.90 | 1.29168 | 0.00000 | 0.00000 | 678.30 | 120876.22 |
2693 | 2005.04.13 22:27 | sell | 1347 | 12.00 | 1.29165 | 0.00000 | 0.00000 | ||
2694 | 2005.04.14 01:37 | close | 1347 | 12.00 | 1.29058 | 0.00000 | 0.00000 | 1179.60 | 122055.82 |
2695 | 2005.04.14 22:27 | buy | 1348 | 12.10 | 1.28138 | 0.00000 | 0.00000 | ||
2696 | 2005.04.15 09:11 | close | 1348 | 12.10 | 1.28200 | 0.00000 | 0.00000 | 745.36 | 122801.18 |
2697 | 2005.04.18 22:54 | sell | 1349 | 12.20 | 1.30222 | 0.00000 | 0.00000 | ||
2698 | 2005.04.18 23:04 | close | 1349 | 12.20 | 1.30168 | 0.00000 | 0.00000 | 658.80 | 123459.98 |
2699 | 2005.04.20 23:01 | buy | 1350 | 12.30 | 1.30838 | 0.00000 | 0.00000 | ||
2700 | 2005.04.21 01:36 | close | 1350 | 12.30 | 1.30940 | 0.00000 | 0.00000 | 1239.84 | 124699.82 |
2701 | 2005.04.21 22:59 | buy | 1351 | 12.40 | 1.30468 | 0.00000 | 0.00000 | ||
2702 | 2005.04.21 23:11 | close | 1351 | 12.40 | 1.30520 | 0.00000 | 0.00000 | 644.80 | 125344.62 |
2703 | 2005.04.21 23:24 | sell | 1352 | 12.40 | 1.30570 | 0.00000 | 0.00000 | ||
2704 | 2005.04.21 23:44 | close | 1352 | 12.40 | 1.30518 | 0.00000 | 0.00000 | 644.80 | 125989.42 |
2705 | 2005.04.25 22:45 | sell | 1353 | 12.50 | 1.30000 | 0.00000 | 0.00000 | ||
2706 | 2005.04.25 23:44 | close | 1353 | 12.50 | 1.29948 | 0.00000 | 0.00000 | 650.00 | 126639.42 |
2707 | 2005.04.25 23:44 | buy | 1354 | 12.60 | 1.29946 | 0.00000 | 0.00000 | ||
2708 | 2005.04.26 05:41 | close | 1354 | 12.60 | 1.30010 | 0.00000 | 0.00000 | 801.36 | 127440.78 |
2709 | 2005.04.26 22:00 | sell | 1355 | 12.70 | 1.29780 | 0.00000 | 0.00000 | ||
2710 | 2005.04.27 01:50 | close | 1355 | 12.70 | 1.29778 | 0.00000 | 0.00000 | -11.43 | 127429.35 |
2711 | 2005.04.27 22:58 | buy | 1356 | 12.60 | 1.29278 | 0.00000 | 0.00000 | ||
2712 | 2005.04.28 03:26 | close | 1356 | 12.60 | 1.29340 | 0.00000 | 0.00000 | 766.08 | 128195.43 |
2713 | 2005.04.28 23:13 | sell | 1357 | 12.70 | 1.28990 | 0.00000 | 0.00000 | ||
2714 | 2005.04.29 08:10 | close | 1357 | 12.70 | 1.29598 | 0.00000 | 0.00000 | -7758.43 | 120437.00 |
2715 | 2005.05.02 23:42 | buy | 1358 | 12.00 | 1.28568 | 0.00000 | 0.00000 | ||
2716 | 2005.05.03 10:46 | close | 1358 | 12.00 | 1.28630 | 0.00000 | 0.00000 | 739.20 | 121176.20 |
2717 | 2005.05.04 22:04 | buy | 1359 | 12.00 | 1.29398 | 0.00000 | 0.00000 | ||
2718 | 2005.05.04 22:27 | close | 1359 | 12.00 | 1.29450 | 0.00000 | 0.00000 | 624.00 | 121800.20 |
2719 | 2005.05.04 23:49 | sell | 1360 | 12.10 | 1.29490 | 0.00000 | 0.00000 | ||
2720 | 2005.05.05 02:32 | close | 1360 | 12.10 | 1.29388 | 0.00000 | 0.00000 | 1128.93 | 122929.13 |
2721 | 2005.05.05 23:04 | sell | 1361 | 12.20 | 1.29580 | 0.00000 | 0.00000 | ||
2722 | 2005.05.06 01:38 | close | 1361 | 12.20 | 1.29478 | 0.00000 | 0.00000 | 1209.02 | 124138.15 |
2723 | 2005.05.09 22:01 | sell | 1362 | 12.30 | 1.28400 | 0.00000 | 0.00000 | ||
2724 | 2005.05.10 08:20 | close | 1362 | 12.30 | 1.28330 | 0.00000 | 0.00000 | 825.33 | 124963.48 |
2725 | 2005.05.10 22:52 | sell | 1363 | 12.40 | 1.28752 | 0.00000 | 0.00000 | ||
2726 | 2005.05.11 04:34 | close | 1363 | 12.40 | 1.28688 | 0.00000 | 0.00000 | 757.64 | 125721.12 |
2727 | 2005.05.11 22:08 | sell | 1364 | 12.50 | 1.28090 | 0.00000 | 0.00000 | ||
2728 | 2005.05.12 01:58 | close | 1364 | 12.50 | 1.28048 | 0.00000 | 0.00000 | 416.25 | 126137.37 |
2729 | 2005.05.12 22:38 | buy | 1365 | 12.50 | 1.26924 | 0.00000 | 0.00000 | ||
2730 | 2005.05.12 22:48 | close | 1365 | 12.50 | 1.26992 | 0.00000 | 0.00000 | 850.00 | 126987.37 |
2731 | 2005.05.16 22:32 | sell | 1366 | 12.60 | 1.26380 | 0.00000 | 0.00000 | ||
2732 | 2005.05.16 23:20 | close | 1366 | 12.60 | 1.26328 | 0.00000 | 0.00000 | 655.20 | 127642.57 |
2733 | 2005.05.16 23:21 | buy | 1367 | 12.70 | 1.26318 | 0.00000 | 0.00000 | ||
2734 | 2005.05.17 00:20 | close | 1367 | 12.70 | 1.26380 | 0.00000 | 0.00000 | 782.32 | 128424.89 |
2735 | 2005.05.18 22:12 | sell | 1368 | 12.70 | 1.26800 | 0.00000 | 0.00000 | ||
2736 | 2005.05.19 01:32 | close | 1368 | 12.70 | 1.26698 | 0.00000 | 0.00000 | 1184.91 | 129609.80 |
2737 | 2005.05.19 22:38 | sell | 1369 | 12.90 | 1.26390 | 0.00000 | 0.00000 | ||
2738 | 2005.05.20 00:29 | close | 1369 | 12.90 | 1.26288 | 0.00000 | 0.00000 | 1278.39 | 130888.19 |
2739 | 2005.05.23 22:00 | sell | 1370 | 13.00 | 1.25820 | 0.00000 | 0.00000 | ||
2740 | 2005.05.23 23:29 | close | 1370 | 13.00 | 1.25718 | 0.00000 | 0.00000 | 1326.00 | 132214.19 |
2741 | 2005.05.23 23:29 | buy | 1371 | 13.10 | 1.25718 | 0.00000 | 0.00000 | ||
2742 | 2005.05.24 08:03 | close | 1371 | 13.10 | 1.25787 | 0.00000 | 0.00000 | 898.66 | 133112.85 |
2743 | 2005.05.24 22:32 | buy | 1372 | 13.20 | 1.25778 | 0.00000 | 0.00000 | ||
2744 | 2005.05.24 22:45 | close | 1372 | 13.20 | 1.25830 | 0.00000 | 0.00000 | 686.40 | 133799.25 |
2745 | 2005.05.24 23:05 | buy | 1373 | 13.30 | 1.25778 | 0.00000 | 0.00000 | ||
2746 | 2005.05.25 03:48 | close | 1373 | 13.30 | 1.25840 | 0.00000 | 0.00000 | 819.28 | 134618.53 |
2747 | 2005.05.26 22:06 | buy | 1374 | 13.40 | 1.25058 | 0.00000 | 0.00000 | ||
2748 | 2005.05.26 22:35 | close | 1374 | 13.40 | 1.25110 | 0.00000 | 0.00000 | 696.80 | 135315.33 |
2749 | 2005.05.30 22:21 | sell | 1375 | 13.40 | 1.24720 | 0.00000 | 0.00000 | ||
2750 | 2005.05.31 02:11 | close | 1375 | 13.40 | 1.24672 | 0.00000 | 0.00000 | 604.34 | 135919.67 |
2751 | 2005.05.31 22:19 | buy | 1376 | 13.50 | 1.23013 | 0.00000 | 0.00000 | ||
2752 | 2005.05.31 23:09 | close | 1376 | 13.50 | 1.23070 | 0.00000 | 0.00000 | 769.50 | 136689.17 |
2753 | 2005.05.31 23:43 | buy | 1377 | 13.60 | 1.22978 | 0.00000 | 0.00000 | ||
2754 | 2005.05.31 23:53 | close | 1377 | 13.60 | 1.23060 | 0.00000 | 0.00000 | 1115.20 | 137804.37 |
2755 | 2005.06.02 22:43 | buy | 1378 | 13.70 | 1.22688 | 0.00000 | 0.00000 | ||
2756 | 2005.06.02 23:14 | close | 1378 | 13.70 | 1.22740 | 0.00000 | 0.00000 | 712.40 | 138516.77 |
2757 | 2005.06.06 22:00 | buy | 1379 | 13.80 | 1.22658 | 0.00000 | 0.00000 | ||
2758 | 2005.06.07 07:36 | close | 1379 | 13.80 | 1.22720 | 0.00000 | 0.00000 | 850.08 | 139366.85 |
2759 | 2005.06.07 23:06 | sell | 1380 | 13.80 | 1.22850 | 0.00000 | 0.00000 | ||
2760 | 2005.06.08 17:46 | close | 1380 | 13.80 | 1.23458 | 0.00000 | 0.00000 | -8430.42 | 130936.43 |
2761 | 2005.06.09 22:26 | sell | 1381 | 13.00 | 1.22230 | 0.00000 | 0.00000 | ||
2762 | 2005.06.10 08:03 | close | 1381 | 13.00 | 1.22168 | 0.00000 | 0.00000 | 768.30 | 131704.73 |
2763 | 2005.06.13 22:00 | sell | 1382 | 13.10 | 1.21070 | 0.00000 | 0.00000 | ||
2764 | 2005.06.14 14:27 | close | 1382 | 13.10 | 1.21008 | 0.00000 | 0.00000 | 774.21 | 132478.94 |
2765 | 2005.06.14 22:00 | buy | 1383 | 13.20 | 1.20298 | 0.00000 | 0.00000 | ||
2766 | 2005.06.15 02:06 | close | 1383 | 13.20 | 1.20360 | 0.00000 | 0.00000 | 813.12 | 133292.06 |
2767 | 2005.06.15 22:40 | sell | 1384 | 13.20 | 1.21150 | 0.00000 | 0.00000 | ||
2768 | 2005.06.16 02:24 | close | 1384 | 13.20 | 1.21048 | 0.00000 | 0.00000 | 1231.56 | 134523.62 |
2769 | 2005.06.16 22:01 | sell | 1385 | 13.40 | 1.21000 | 0.00000 | 0.00000 | ||
2770 | 2005.06.17 08:05 | close | 1385 | 13.40 | 1.20938 | 0.00000 | 0.00000 | 791.94 | 135315.56 |
2771 | 2005.06.20 22:59 | sell | 1386 | 13.40 | 1.21518 | 0.00000 | 0.00000 | ||
2772 | 2005.06.20 23:10 | close | 1386 | 13.40 | 1.21458 | 0.00000 | 0.00000 | 804.00 | 136119.56 |
2773 | 2005.06.20 23:22 | sell | 1387 | 13.50 | 1.21533 | 0.00000 | 0.00000 | ||
2774 | 2005.06.21 01:20 | close | 1387 | 13.50 | 1.21428 | 0.00000 | 0.00000 | 1378.35 | 137497.91 |
2775 | 2005.06.21 22:30 | sell | 1388 | 13.60 | 1.21780 | 0.00000 | 0.00000 | ||
2776 | 2005.06.21 23:19 | close | 1388 | 13.60 | 1.21728 | 0.00000 | 0.00000 | 707.20 | 138205.11 |
2777 | 2005.06.21 23:19 | buy | 1389 | 13.70 | 1.21728 | 0.00000 | 0.00000 | ||
2778 | 2005.06.22 01:36 | close | 1389 | 13.70 | 1.21830 | 0.00000 | 0.00000 | 1391.92 | 139597.03 |
2779 | 2005.06.22 22:22 | sell | 1390 | 13.90 | 1.21280 | 0.00000 | 0.00000 | ||
2780 | 2005.06.23 00:24 | close | 1390 | 13.90 | 1.21178 | 0.00000 | 0.00000 | 1296.87 | 140893.90 |
2781 | 2005.06.23 22:48 | sell | 1391 | 14.00 | 1.20440 | 0.00000 | 0.00000 | ||
2782 | 2005.06.23 23:00 | close | 1391 | 14.00 | 1.20388 | 0.00000 | 0.00000 | 728.00 | 141621.90 |
2783 | 2005.06.23 23:04 | buy | 1392 | 14.10 | 1.20331 | 0.00000 | 0.00000 | ||
2784 | 2005.06.23 23:17 | close | 1392 | 14.10 | 1.20390 | 0.00000 | 0.00000 | 831.90 | 142453.80 |
2785 | 2005.06.23 23:43 | buy | 1393 | 14.10 | 1.20298 | 0.00000 | 0.00000 | ||
2786 | 2005.06.24 06:13 | close | 1393 | 14.10 | 1.20360 | 0.00000 | 0.00000 | 868.56 | 143322.36 |
2787 | 2005.06.27 22:59 | sell | 1394 | 14.20 | 1.21620 | 0.00000 | 0.00000 | ||
2788 | 2005.06.28 05:29 | close | 1394 | 14.20 | 1.21558 | 0.00000 | 0.00000 | 839.22 | 144161.58 |
2789 | 2005.06.28 22:00 | buy | 1395 | 14.30 | 1.20578 | 0.00000 | 0.00000 | ||
2790 | 2005.06.29 00:32 | close | 1395 | 14.30 | 1.20680 | 0.00000 | 0.00000 | 1452.88 | 145614.46 |
2791 | 2005.06.29 22:00 | buy | 1396 | 14.50 | 1.20628 | 0.00000 | 0.00000 | ||
2792 | 2005.06.29 22:38 | close | 1396 | 14.50 | 1.20680 | 0.00000 | 0.00000 | 754.00 | 146368.46 |
2793 | 2005.06.29 22:52 | sell | 1397 | 14.50 | 1.20700 | 0.00000 | 0.00000 | ||
2794 | 2005.06.30 11:26 | close | 1397 | 14.50 | 1.20633 | 0.00000 | 0.00000 | 845.35 | 147213.81 |
2795 | 2005.07.04 22:12 | sell | 1398 | 14.60 | 1.19030 | 0.00000 | 0.00000 | ||
2796 | 2005.07.04 22:39 | close | 1398 | 14.60 | 1.18978 | 0.00000 | 0.00000 | 759.20 | 147973.01 |
2797 | 2005.07.05 22:10 | sell | 1399 | 14.70 | 1.19200 | 0.00000 | 0.00000 | ||
2798 | 2005.07.05 22:46 | close | 1399 | 14.70 | 1.19148 | 0.00000 | 0.00000 | 764.40 | 148737.41 |
2799 | 2005.07.05 22:58 | buy | 1400 | 14.80 | 1.19118 | 0.00000 | 0.00000 | ||
2800 | 2005.07.05 23:24 | close | 1400 | 14.80 | 1.19170 | 0.00000 | 0.00000 | 769.60 | 149507.01 |
2801 | 2005.07.06 22:00 | sell | 1401 | 14.80 | 1.19270 | 0.00000 | 0.00000 | ||
2802 | 2005.07.07 02:56 | close | 1401 | 14.80 | 1.19208 | 0.00000 | 0.00000 | 788.84 | 150295.85 |
2803 | 2005.07.07 22:42 | sell | 1402 | 14.90 | 1.19480 | 0.00000 | 0.00000 | ||
2804 | 2005.07.08 01:20 | close | 1402 | 14.90 | 1.19378 | 0.00000 | 0.00000 | 1476.59 | 151772.44 |
2805 | 2005.07.11 22:06 | buy | 1403 | 15.10 | 1.20628 | 0.00000 | 0.00000 | ||
2806 | 2005.07.11 22:16 | close | 1403 | 15.10 | 1.20680 | 0.00000 | 0.00000 | 785.20 | 152557.64 |
2807 | 2005.07.11 23:07 | sell | 1404 | 15.10 | 1.20746 | 0.00000 | 0.00000 | ||
2808 | 2005.07.11 23:26 | close | 1404 | 15.10 | 1.20688 | 0.00000 | 0.00000 | 875.80 | 153433.44 |
2809 | 2005.07.12 22:01 | sell | 1405 | 15.20 | 1.22390 | 0.00000 | 0.00000 | ||
2810 | 2005.07.13 00:15 | close | 1405 | 15.20 | 1.22288 | 0.00000 | 0.00000 | 1506.32 | 154939.76 |
2811 | 2005.07.13 22:37 | sell | 1406 | 15.40 | 1.20920 | 0.00000 | 0.00000 | ||
2812 | 2005.07.13 22:48 | close | 1406 | 15.40 | 1.20868 | 0.00000 | 0.00000 | 800.80 | 155740.56 |
2813 | 2005.07.13 23:39 | buy | 1407 | 15.50 | 1.20828 | 0.00000 | 0.00000 | ||
2814 | 2005.07.14 10:22 | close | 1407 | 15.50 | 1.20900 | 0.00000 | 0.00000 | 1097.40 | 156837.96 |
2815 | 2005.07.14 22:19 | buy | 1408 | 15.60 | 1.20808 | 0.00000 | 0.00000 | ||
2816 | 2005.07.15 01:02 | close | 1408 | 15.60 | 1.20910 | 0.00000 | 0.00000 | 1584.96 | 158422.92 |
2817 | 2005.07.21 23:01 | sell | 1409 | 15.70 | 1.21750 | 0.00000 | 0.00000 | ||
2818 | 2005.07.21 23:12 | close | 1409 | 15.70 | 1.21678 | 0.00000 | 0.00000 | 1130.40 | 159553.32 |
2819 | 2005.07.21 23:12 | buy | 1410 | 15.80 | 1.21658 | 0.00000 | 0.00000 | ||
2820 | 2005.07.21 23:27 | close | 1410 | 15.80 | 1.21710 | 0.00000 | 0.00000 | 821.60 | 160374.92 |
2821 | 2005.07.25 22:02 | sell | 1411 | 15.90 | 1.20680 | 0.00000 | 0.00000 | ||
2822 | 2005.07.25 22:49 | close | 1411 | 15.90 | 1.20628 | 0.00000 | 0.00000 | 826.80 | 161201.72 |
2823 | 2005.07.25 22:52 | buy | 1412 | 16.00 | 1.20608 | 0.00000 | 0.00000 | ||
2824 | 2005.07.25 23:47 | close | 1412 | 16.00 | 1.20660 | 0.00000 | 0.00000 | 832.00 | 162033.72 |
2825 | 2005.07.26 22:56 | buy | 1413 | 16.10 | 1.20088 | 0.00000 | 0.00000 | ||
2826 | 2005.07.26 23:06 | close | 1413 | 16.10 | 1.20151 | 0.00000 | 0.00000 | 1014.30 | 163048.02 |
2827 | 2005.07.26 23:14 | buy | 1414 | 16.20 | 1.20098 | 0.00000 | 0.00000 | ||
2828 | 2005.07.26 23:49 | close | 1414 | 16.20 | 1.20160 | 0.00000 | 0.00000 | 1004.40 | 164052.42 |
2829 | 2005.07.27 22:35 | buy | 1415 | 16.30 | 1.20668 | 0.00000 | 0.00000 | ||
2830 | 2005.07.28 02:09 | close | 1415 | 16.30 | 1.20780 | 0.00000 | 0.00000 | 1806.04 | 165858.46 |
2831 | 2005.07.28 23:43 | buy | 1416 | 16.50 | 1.21258 | 0.00000 | 0.00000 | ||
2832 | 2005.07.29 02:44 | close | 1416 | 16.50 | 1.21360 | 0.00000 | 0.00000 | 1676.40 | 167534.86 |
2833 | 2005.08.02 22:43 | buy | 1417 | 16.60 | 1.21913 | 0.00000 | 0.00000 | ||
2834 | 2005.08.02 23:11 | close | 1417 | 16.60 | 1.21980 | 0.00000 | 0.00000 | 1112.20 | 168647.06 |
2835 | 2005.08.02 23:11 | sell | 1418 | 16.70 | 1.21980 | 0.00000 | 0.00000 | ||
2836 | 2005.08.02 23:32 | close | 1418 | 16.70 | 1.21928 | 0.00000 | 0.00000 | 868.40 | 169515.46 |
2837 | 2005.08.03 23:11 | sell | 1419 | 16.80 | 1.23360 | 0.00000 | 0.00000 | ||
2838 | 2005.08.03 23:53 | close | 1419 | 16.80 | 1.23308 | 0.00000 | 0.00000 | 873.60 | 170389.06 |
2839 | 2005.08.04 22:38 | sell | 1420 | 16.90 | 1.23840 | 0.00000 | 0.00000 | ||
2840 | 2005.08.04 23:03 | close | 1420 | 16.90 | 1.23788 | 0.00000 | 0.00000 | 878.80 | 171267.86 |
2841 | 2005.08.04 23:13 | sell | 1421 | 17.00 | 1.23880 | 0.00000 | 0.00000 | ||
2842 | 2005.08.04 23:27 | close | 1421 | 17.00 | 1.23818 | 0.00000 | 0.00000 | 1054.00 | 172321.86 |
2843 | 2005.08.08 22:01 | buy | 1422 | 17.10 | 1.23528 | 0.00000 | 0.00000 | ||
2844 | 2005.08.09 01:13 | close | 1422 | 17.10 | 1.23640 | 0.00000 | 0.00000 | 1908.36 | 174230.22 |
2845 | 2005.08.09 22:53 | sell | 1423 | 17.30 | 1.23680 | 0.00000 | 0.00000 | ||
2846 | 2005.08.10 01:33 | close | 1423 | 17.30 | 1.23574 | 0.00000 | 0.00000 | 1783.63 | 176013.85 |
2847 | 2005.08.10 22:59 | sell | 1424 | 17.50 | 1.23773 | 0.00000 | 0.00000 | ||
2848 | 2005.08.11 15:23 | close | 1424 | 17.50 | 1.24376 | 0.00000 | 0.00000 | -10704.75 | 165309.10 |
2849 | 2005.08.16 22:00 | sell | 1425 | 16.40 | 1.23580 | 0.00000 | 0.00000 | ||
2850 | 2005.08.16 23:42 | close | 1425 | 16.40 | 1.23478 | 0.00000 | 0.00000 | 1672.80 | 166981.90 |
2851 | 2005.08.16 23:42 | buy | 1426 | 16.60 | 1.23478 | 0.00000 | 0.00000 | ||
2852 | 2005.08.16 23:54 | close | 1426 | 16.60 | 1.23540 | 0.00000 | 0.00000 | 1029.20 | 168011.10 |
2853 | 2005.08.17 23:28 | sell | 1427 | 16.70 | 1.22740 | 0.00000 | 0.00000 | ||
2854 | 2005.08.18 01:38 | close | 1427 | 16.70 | 1.22628 | 0.00000 | 0.00000 | 1725.11 | 169736.21 |
2855 | 2005.08.23 23:18 | buy | 1428 | 16.80 | 1.22258 | 0.00000 | 0.00000 | ||
2856 | 2005.08.23 23:35 | close | 1428 | 16.80 | 1.22310 | 0.00000 | 0.00000 | 873.60 | 170609.81 |
2857 | 2005.08.24 22:12 | sell | 1429 | 16.90 | 1.22735 | 0.00000 | 0.00000 | ||
2858 | 2005.08.24 23:23 | close | 1429 | 16.90 | 1.22628 | 0.00000 | 0.00000 | 1808.30 | 172418.11 |
2859 | 2005.08.24 23:23 | buy | 1430 | 17.10 | 1.22628 | 0.00000 | 0.00000 | ||
2860 | 2005.08.24 23:43 | close | 1430 | 17.10 | 1.22680 | 0.00000 | 0.00000 | 889.20 | 173307.31 |
2861 | 2005.08.25 22:06 | buy | 1431 | 17.20 | 1.22978 | 0.00000 | 0.00000 | ||
2862 | 2005.08.26 05:19 | close | 1431 | 17.20 | 1.23051 | 0.00000 | 0.00000 | 1248.72 | 174556.03 |
2863 | 2005.08.29 23:01 | sell | 1432 | 17.30 | 1.22355 | 0.00000 | 0.00000 | ||
2864 | 2005.08.29 23:12 | close | 1432 | 17.30 | 1.22288 | 0.00000 | 0.00000 | 1159.10 | 175715.13 |
2865 | 2005.08.29 23:28 | buy | 1433 | 17.40 | 1.22218 | 0.00000 | 0.00000 | ||
2866 | 2005.08.30 00:47 | close | 1433 | 17.40 | 1.22320 | 0.00000 | 0.00000 | 1767.84 | 177482.97 |
2867 | 2005.08.31 22:00 | sell | 1434 | 17.60 | 1.23360 | 0.00000 | 0.00000 | ||
2868 | 2005.09.01 01:51 | close | 1434 | 17.60 | 1.23358 | 0.00000 | 0.00000 | -117.92 | 177365.05 |
2869 | 2005.09.01 22:56 | sell | 1435 | 17.60 | 1.24960 | 0.00000 | 0.00000 | ||
2870 | 2005.09.02 00:57 | close | 1435 | 17.60 | 1.24858 | 0.00000 | 0.00000 | 1744.16 | 179109.21 |
2871 | 2005.09.05 22:01 | sell | 1436 | 17.80 | 1.25330 | 0.00000 | 0.00000 | ||
2872 | 2005.09.06 00:31 | close | 1436 | 17.80 | 1.25228 | 0.00000 | 0.00000 | 1763.98 | 180873.19 |
2873 | 2005.09.06 22:26 | buy | 1437 | 18.00 | 1.24678 | 0.00000 | 0.00000 | ||
2874 | 2005.09.07 05:57 | close | 1437 | 18.00 | 1.24739 | 0.00000 | 0.00000 | 1090.80 | 181963.99 |
2875 | 2005.09.07 22:55 | buy | 1438 | 18.10 | 1.24151 | 0.00000 | 0.00000 | ||
2876 | 2005.09.08 04:34 | close | 1438 | 18.10 | 1.24220 | 0.00000 | 0.00000 | 1227.18 | 183191.17 |
2877 | 2005.09.08 23:13 | sell | 1439 | 18.20 | 1.24050 | 0.00000 | 0.00000 | ||
2878 | 2005.09.08 23:24 | close | 1439 | 18.20 | 1.23998 | 0.00000 | 0.00000 | 946.40 | 184137.57 |
2879 | 2005.09.08 23:34 | sell | 1440 | 18.30 | 1.24040 | 0.00000 | 0.00000 | ||
2880 | 2005.09.08 23:44 | close | 1440 | 18.30 | 1.23968 | 0.00000 | 0.00000 | 1317.60 | 185455.17 |
2881 | 2005.09.13 23:27 | buy | 1441 | 18.40 | 1.22588 | 0.00000 | 0.00000 | ||
2882 | 2005.09.13 23:39 | close | 1441 | 18.40 | 1.22660 | 0.00000 | 0.00000 | 1324.80 | 186779.97 |
2883 | 2005.09.13 23:42 | sell | 1442 | 18.50 | 1.22700 | 0.00000 | 0.00000 | ||
2884 | 2005.09.14 00:27 | close | 1442 | 18.50 | 1.22648 | 0.00000 | 0.00000 | 908.35 | 187688.32 |
2885 | 2005.09.14 22:31 | sell | 1443 | 18.60 | 1.22840 | 0.00000 | 0.00000 | ||
2886 | 2005.09.15 00:49 | close | 1443 | 18.60 | 1.22728 | 0.00000 | 0.00000 | 1921.38 | 189609.70 |
2887 | 2005.09.19 22:03 | sell | 1444 | 18.80 | 1.21530 | 0.00000 | 0.00000 | ||
2888 | 2005.09.19 22:17 | close | 1444 | 18.80 | 1.21466 | 0.00000 | 0.00000 | 1203.20 | 190812.90 |
2889 | 2005.09.19 22:18 | buy | 1445 | 18.90 | 1.21378 | 0.00000 | 0.00000 | ||
2890 | 2005.09.19 22:51 | close | 1445 | 18.90 | 1.21430 | 0.00000 | 0.00000 | 982.80 | 191795.70 |
2891 | 2005.09.20 23:00 | buy | 1446 | 19.00 | 1.21158 | 0.00000 | 0.00000 | ||
2892 | 2005.09.20 23:34 | close | 1446 | 19.00 | 1.21210 | 0.00000 | 0.00000 | 988.00 | 192783.70 |
2893 | 2005.09.20 23:48 | sell | 1447 | 19.10 | 1.21230 | 0.00000 | 0.00000 | ||
2894 | 2005.09.21 00:03 | close | 1447 | 19.10 | 1.21177 | 0.00000 | 0.00000 | 956.91 | 193740.61 |
2895 | 2005.09.21 22:07 | sell | 1448 | 19.20 | 1.22140 | 0.00000 | 0.00000 | ||
2896 | 2005.09.22 03:53 | close | 1448 | 19.20 | 1.22068 | 0.00000 | 0.00000 | 1215.36 | 194955.97 |
2897 | 2005.09.22 22:47 | sell | 1449 | 19.40 | 1.21540 | 0.00000 | 0.00000 | ||
2898 | 2005.09.22 23:17 | close | 1449 | 19.40 | 1.21488 | 0.00000 | 0.00000 | 1008.80 | 195964.77 |
2899 | 2005.09.22 23:20 | buy | 1450 | 19.50 | 1.21448 | 0.00000 | 0.00000 | ||
2900 | 2005.09.22 23:36 | close | 1450 | 19.50 | 1.21500 | 0.00000 | 0.00000 | 1014.00 | 196978.77 |
2901 | 2005.09.26 22:01 | sell | 1451 | 19.60 | 1.20710 | 0.00000 | 0.00000 | ||
2902 | 2005.09.27 03:10 | close | 1451 | 19.60 | 1.20648 | 0.00000 | 0.00000 | 1158.36 | 198137.13 |
2903 | 2005.09.27 22:17 | sell | 1452 | 19.70 | 1.20140 | 0.00000 | 0.00000 | ||
2904 | 2005.09.27 22:47 | close | 1452 | 19.70 | 1.20088 | 0.00000 | 0.00000 | 1024.40 | 199161.53 |
2905 | 2005.09.27 23:13 | sell | 1453 | 19.80 | 1.20160 | 0.00000 | 0.00000 | ||
2906 | 2005.09.27 23:29 | close | 1453 | 19.80 | 1.20098 | 0.00000 | 0.00000 | 1227.60 | 200389.13 |
2907 | 2005.09.28 22:00 | sell | 1454 | 19.90 | 1.20335 | 0.00000 | 0.00000 | ||
2908 | 2005.09.29 14:44 | close | 1454 | 19.90 | 1.20273 | 0.00000 | 0.00000 | 1060.67 | 201449.80 |
2909 | 2005.09.29 22:00 | sell | 1455 | 20.00 | 1.20440 | 0.00000 | 0.00000 | ||
2910 | 2005.09.29 22:17 | close | 1455 | 20.00 | 1.20388 | 0.00000 | 0.00000 | 1040.00 | 202489.80 |
2911 | 2005.09.29 22:56 | buy | 1456 | 20.10 | 1.20333 | 0.00000 | 0.00000 | ||
2912 | 2005.09.30 03:11 | close | 1456 | 20.10 | 1.20397 | 0.00000 | 0.00000 | 1278.36 | 203768.16 |
2913 | 2005.10.03 22:59 | sell | 1457 | 20.20 | 1.19171 | 0.00000 | 0.00000 | ||
2914 | 2005.10.04 00:33 | close | 1457 | 20.20 | 1.19058 | 0.00000 | 0.00000 | 2224.02 | 205992.18 |
2915 | 2005.10.04 22:46 | buy | 1458 | 20.40 | 1.19168 | 0.00000 | 0.00000 | ||
2916 | 2005.10.05 02:36 | close | 1458 | 20.40 | 1.19180 | 0.00000 | 0.00000 | 236.64 | 206228.82 |
2917 | 2005.10.05 22:01 | sell | 1459 | 20.50 | 1.19630 | 0.00000 | 0.00000 | ||
2918 | 2005.10.06 02:13 | close | 1459 | 20.50 | 1.20230 | 0.00000 | 0.00000 | -12478.35 | 193750.47 |
2919 | 2005.10.06 22:52 | sell | 1460 | 19.20 | 1.21840 | 0.00000 | 0.00000 | ||
2920 | 2005.10.06 23:04 | close | 1460 | 19.20 | 1.21788 | 0.00000 | 0.00000 | 998.40 | 194748.87 |
2921 | 2005.10.06 23:29 | sell | 1461 | 19.30 | 1.21880 | 0.00000 | 0.00000 | ||
2922 | 2005.10.06 23:39 | close | 1461 | 19.30 | 1.21818 | 0.00000 | 0.00000 | 1196.60 | 195945.47 |
2923 | 2005.10.10 22:00 | sell | 1462 | 19.50 | 1.20650 | 0.00000 | 0.00000 | ||
2924 | 2005.10.11 00:55 | close | 1462 | 19.50 | 1.20545 | 0.00000 | 0.00000 | 1990.95 | 197936.42 |
2925 | 2005.10.12 22:29 | buy | 1463 | 19.60 | 1.20198 | 0.00000 | 0.00000 | ||
2926 | 2005.10.12 23:15 | close | 1463 | 19.60 | 1.20250 | 0.00000 | 0.00000 | 1019.20 | 198955.62 |
2927 | 2005.10.12 23:45 | sell | 1464 | 19.70 | 1.20280 | 0.00000 | 0.00000 | ||
2928 | 2005.10.13 02:33 | close | 1464 | 19.70 | 1.20178 | 0.00000 | 0.00000 | 1838.01 | 200793.63 |
2929 | 2005.10.17 22:00 | buy | 1465 | 19.90 | 1.20228 | 0.00000 | 0.00000 | ||
2930 | 2005.10.18 10:02 | close | 1465 | 19.90 | 1.19627 | 0.00000 | 0.00000 | -11967.86 | 188825.77 |
2931 | 2005.10.18 22:00 | sell | 1466 | 18.70 | 1.19600 | 0.00000 | 0.00000 | ||
2932 | 2005.10.19 01:00 | close | 1466 | 18.70 | 1.19498 | 0.00000 | 0.00000 | 1853.17 | 190678.94 |
2933 | 2005.10.19 23:19 | sell | 1467 | 18.90 | 1.19990 | 0.00000 | 0.00000 | ||
2934 | 2005.10.19 23:30 | close | 1467 | 18.90 | 1.19938 | 0.00000 | 0.00000 | 982.80 | 191661.74 |
2935 | 2005.10.19 23:39 | buy | 1468 | 19.00 | 1.19888 | 0.00000 | 0.00000 | ||
2936 | 2005.10.19 23:58 | close | 1468 | 19.00 | 1.19950 | 0.00000 | 0.00000 | 1178.00 | 192839.74 |
2937 | 2005.10.20 23:34 | sell | 1469 | 19.10 | 1.20190 | 0.00000 | 0.00000 | ||
2938 | 2005.10.21 12:30 | close | 1469 | 19.10 | 1.20118 | 0.00000 | 0.00000 | 1319.81 | 194159.55 |
2939 | 2005.10.24 22:47 | sell | 1470 | 19.30 | 1.19880 | 0.00000 | 0.00000 | ||
2940 | 2005.10.24 23:07 | close | 1470 | 19.30 | 1.19828 | 0.00000 | 0.00000 | 1003.60 | 195163.15 |
2941 | 2005.10.25 22:12 | buy | 1471 | 19.40 | 1.20928 | 0.00000 | 0.00000 | ||
2942 | 2005.10.25 22:31 | close | 1471 | 19.40 | 1.20980 | 0.00000 | 0.00000 | 1008.80 | 196171.95 |
2943 | 2005.10.25 22:33 | sell | 1472 | 19.50 | 1.21020 | 0.00000 | 0.00000 | ||
2944 | 2005.10.26 02:15 | close | 1472 | 19.50 | 1.20918 | 0.00000 | 0.00000 | 1932.45 | 198104.40 |
2945 | 2005.10.26 22:04 | buy | 1473 | 19.70 | 1.20633 | 0.00000 | 0.00000 | ||
2946 | 2005.10.26 22:29 | close | 1473 | 19.70 | 1.20685 | 0.00000 | 0.00000 | 1024.40 | 199128.80 |
2947 | 2005.10.26 23:33 | buy | 1474 | 19.80 | 1.20608 | 0.00000 | 0.00000 | ||
2948 | 2005.10.27 02:16 | close | 1474 | 19.80 | 1.20710 | 0.00000 | 0.00000 | 1995.84 | 201124.64 |
2949 | 2005.10.31 22:40 | sell | 1475 | 20.00 | 1.19920 | 0.00000 | 0.00000 | ||
2950 | 2005.10.31 23:17 | close | 1475 | 20.00 | 1.19868 | 0.00000 | 0.00000 | 1040.00 | 202164.64 |
2951 | 2005.10.31 23:22 | buy | 1476 | 20.10 | 1.19848 | 0.00000 | 0.00000 | ||
2952 | 2005.11.01 08:28 | close | 1476 | 20.10 | 1.19910 | 0.00000 | 0.00000 | 1238.16 | 203402.80 |
2953 | 2005.11.01 22:01 | sell | 1477 | 20.20 | 1.20110 | 0.00000 | 0.00000 | ||
2954 | 2005.11.02 01:51 | close | 1477 | 20.20 | 1.20078 | 0.00000 | 0.00000 | 587.82 | 203990.62 |
2955 | 2005.11.02 22:56 | sell | 1478 | 20.20 | 1.20710 | 0.00000 | 0.00000 | ||
2956 | 2005.11.03 00:46 | close | 1478 | 20.20 | 1.20608 | 0.00000 | 0.00000 | 1884.66 | 205875.28 |
2957 | 2005.11.03 23:41 | buy | 1479 | 20.40 | 1.19405 | 0.00000 | 0.00000 | ||
2958 | 2005.11.04 00:15 | close | 1479 | 20.40 | 1.19460 | 0.00000 | 0.00000 | 1113.84 | 206989.12 |
2959 | 2005.11.07 23:03 | buy | 1480 | 20.50 | 1.18018 | 0.00000 | 0.00000 | ||
2960 | 2005.11.08 02:10 | close | 1480 | 20.50 | 1.17418 | 0.00000 | 0.00000 | -12308.20 | 194680.92 |
2961 | 2005.11.08 23:17 | sell | 1481 | 19.30 | 1.17880 | 0.00000 | 0.00000 | ||
2962 | 2005.11.08 23:29 | close | 1481 | 19.30 | 1.17828 | 0.00000 | 0.00000 | 1003.60 | 195684.52 |
2963 | 2005.11.09 22:19 | buy | 1482 | 19.40 | 1.17643 | 0.00000 | 0.00000 | ||
2964 | 2005.11.10 00:27 | close | 1482 | 19.40 | 1.17750 | 0.00000 | 0.00000 | 2052.52 | 197737.04 |
2965 | 2005.11.14 22:34 | buy | 1483 | 19.60 | 1.16878 | 0.00000 | 0.00000 | ||
2966 | 2005.11.15 01:18 | close | 1483 | 19.60 | 1.16980 | 0.00000 | 0.00000 | 1991.36 | 199728.40 |
2967 | 2005.11.16 22:00 | buy | 1484 | 19.80 | 1.16728 | 0.00000 | 0.00000 | ||
2968 | 2005.11.17 01:08 | close | 1484 | 19.80 | 1.16830 | 0.00000 | 0.00000 | 1995.84 | 201724.24 |
2969 | 2005.11.17 22:00 | sell | 1485 | 20.00 | 1.17550 | 0.00000 | 0.00000 | ||
2970 | 2005.11.17 22:54 | close | 1485 | 20.00 | 1.17498 | 0.00000 | 0.00000 | 1040.00 | 202764.24 |
2971 | 2005.11.17 22:55 | buy | 1486 | 20.10 | 1.17478 | 0.00000 | 0.00000 | ||
2972 | 2005.11.18 02:46 | close | 1486 | 20.10 | 1.17510 | 0.00000 | 0.00000 | 635.16 | 203399.40 |
2973 | 2005.11.21 23:10 | sell | 1487 | 20.20 | 1.17310 | 0.00000 | 0.00000 | ||
2974 | 2005.11.21 23:20 | close | 1487 | 20.20 | 1.17248 | 0.00000 | 0.00000 | 1252.40 | 204651.80 |
2975 | 2005.11.22 22:45 | sell | 1488 | 20.30 | 1.18180 | 0.00000 | 0.00000 | ||
2976 | 2005.11.22 23:03 | close | 1488 | 20.30 | 1.18128 | 0.00000 | 0.00000 | 1055.60 | 205707.40 |
2977 | 2005.11.23 22:18 | sell | 1489 | 20.40 | 1.18168 | 0.00000 | 0.00000 | ||
2978 | 2005.11.24 00:12 | close | 1489 | 20.40 | 1.18068 | 0.00000 | 0.00000 | 1862.52 | 207569.92 |
2979 | 2005.11.24 22:35 | sell | 1490 | 20.60 | 1.17910 | 0.00000 | 0.00000 | ||
2980 | 2005.11.24 22:52 | close | 1490 | 20.60 | 1.17858 | 0.00000 | 0.00000 | 1071.20 | 208641.12 |
2981 | 2005.11.24 22:56 | buy | 1491 | 20.70 | 1.17838 | 0.00000 | 0.00000 | ||
2982 | 2005.11.25 17:56 | close | 1491 | 20.70 | 1.17220 | 0.00000 | 0.00000 | -12800.88 | 195840.24 |
2983 | 2005.11.29 22:39 | buy | 1492 | 19.40 | 1.17808 | 0.00000 | 0.00000 | ||
2984 | 2005.11.30 04:52 | close | 1492 | 19.40 | 1.17870 | 0.00000 | 0.00000 | 1195.04 | 197035.28 |
2985 | 2005.12.05 22:03 | buy | 1493 | 19.60 | 1.17893 | 0.00000 | 0.00000 | ||
2986 | 2005.12.06 01:56 | close | 1493 | 19.60 | 1.17895 | 0.00000 | 0.00000 | 31.36 | 197066.64 |
2987 | 2005.12.06 22:48 | buy | 1494 | 19.60 | 1.17848 | 0.00000 | 0.00000 | ||
2988 | 2005.12.07 00:39 | close | 1494 | 19.60 | 1.17960 | 0.00000 | 0.00000 | 2187.36 | 199254.00 |
2989 | 2005.12.07 22:08 | buy | 1495 | 19.80 | 1.17198 | 0.00000 | 0.00000 | ||
2990 | 2005.12.07 22:54 | close | 1495 | 19.80 | 1.17250 | 0.00000 | 0.00000 | 1029.60 | 200283.60 |
2991 | 2005.12.07 23:48 | buy | 1496 | 19.90 | 1.17160 | 0.00000 | 0.00000 | ||
2992 | 2005.12.08 01:05 | close | 1496 | 19.90 | 1.17260 | 0.00000 | 0.00000 | 1966.12 | 202249.72 |
2993 | 2005.12.08 23:01 | sell | 1497 | 20.10 | 1.18241 | 0.00000 | 0.00000 | ||
2994 | 2005.12.08 23:17 | close | 1497 | 20.10 | 1.18188 | 0.00000 | 0.00000 | 1065.30 | 203315.02 |
2995 | 2005.12.08 23:27 | buy | 1498 | 20.20 | 1.18128 | 0.00000 | 0.00000 | ||
2996 | 2005.12.09 15:52 | close | 1498 | 20.20 | 1.18191 | 0.00000 | 0.00000 | 1264.52 | 204579.54 |
2997 | 2005.12.12 23:04 | sell | 1499 | 20.30 | 1.19554 | 0.00000 | 0.00000 | ||
2998 | 2005.12.13 09:02 | close | 1499 | 20.30 | 1.19483 | 0.00000 | 0.00000 | 1382.43 | 205961.97 |
2999 | 2005.12.14 23:06 | buy | 1500 | 20.40 | 1.19958 | 0.00000 | 0.00000 | ||
3000 | 2005.12.15 02:15 | close | 1500 | 20.40 | 1.20080 | 0.00000 | 0.00000 | 2464.32 | 208426.29 |
3001 | 2005.12.15 22:08 | sell | 1501 | 20.70 | 1.19755 | 0.00000 | 0.00000 | ||
3002 | 2005.12.16 00:08 | close | 1501 | 20.70 | 1.19648 | 0.00000 | 0.00000 | 2154.87 | 210581.16 |
3003 | 2005.12.20 22:49 | buy | 1502 | 20.90 | 1.18588 | 0.00000 | 0.00000 | ||
3004 | 2005.12.20 23:06 | close | 1502 | 20.90 | 1.18640 | 0.00000 | 0.00000 | 1086.80 | 211667.96 |
3005 | 2005.12.21 22:11 | buy | 1503 | 21.00 | 1.18308 | 0.00000 | 0.00000 | ||
3006 | 2005.12.21 22:38 | close | 1503 | 21.00 | 1.18360 | 0.00000 | 0.00000 | 1092.00 | 212759.96 |
3007 | 2005.12.22 22:25 | buy | 1504 | 21.10 | 1.18678 | 0.00000 | 0.00000 | ||
3008 | 2005.12.22 23:16 | close | 1504 | 21.10 | 1.18730 | 0.00000 | 0.00000 | 1097.20 | 213857.16 |
3009 | 2005.12.22 23:17 | sell | 1505 | 21.20 | 1.18740 | 0.00000 | 0.00000 | ||
3010 | 2005.12.23 00:09 | close | 1505 | 21.20 | 1.18688 | 0.00000 | 0.00000 | 1040.92 | 214898.08 |
3011 | 2005.12.26 22:03 | buy | 1506 | 21.30 | 1.18518 | 0.00000 | 0.00000 | ||
3012 | 2005.12.27 09:21 | close | 1506 | 21.30 | 1.18580 | 0.00000 | 0.00000 | 1312.08 | 216210.16 |
3013 | 2005.12.27 22:17 | buy | 1507 | 21.50 | 1.18298 | 0.00000 | 0.00000 | ||
3014 | 2005.12.28 00:45 | close | 1507 | 21.50 | 1.18410 | 0.00000 | 0.00000 | 2399.40 | 218609.56 |
3015 | 2005.12.29 22:54 | buy | 1508 | 21.70 | 1.18408 | 0.00000 | 0.00000 | ||
3016 | 2005.12.30 02:44 | close | 1508 | 21.70 | 1.18430 | 0.00000 | 0.00000 | 468.72 | 219078.28 |
3017 | 2006.01.02 22:00 | sell | 1509 | 21.70 | 1.18260 | 0.00000 | 0.00000 | ||
3018 | 2006.01.02 22:46 | close | 1509 | 21.70 | 1.18206 | 0.00000 | 0.00000 | 1171.80 | 220250.08 |
3019 | 2006.01.02 22:46 | buy | 1510 | 21.90 | 1.18188 | 0.00000 | 0.00000 | ||
3020 | 2006.01.02 22:54 | close | 1510 | 21.90 | 1.18290 | 0.00000 | 0.00000 | 2233.80 | 222483.88 |
3021 | 2006.01.02 22:59 | buy | 1511 | 22.10 | 1.18188 | 0.00000 | 0.00000 | ||
3022 | 2006.01.02 23:09 | close | 1511 | 22.10 | 1.18250 | 0.00000 | 0.00000 | 1370.20 | 223854.08 |
3023 | 2006.01.02 23:41 | buy | 1512 | 22.20 | 1.18188 | 0.00000 | 0.00000 | ||
3024 | 2006.01.03 00:02 | close | 1512 | 22.20 | 1.18240 | 0.00000 | 0.00000 | 1145.52 | 224999.60 |
3025 | 2006.01.03 23:17 | buy | 1513 | 22.30 | 1.20060 | 0.00000 | 0.00000 | ||
3026 | 2006.01.03 23:49 | close | 1513 | 22.30 | 1.20140 | 0.00000 | 0.00000 | 1784.00 | 226783.60 |
3027 | 2006.01.04 23:10 | buy | 1514 | 22.50 | 1.21108 | 0.00000 | 0.00000 | ||
3028 | 2006.01.04 23:35 | close | 1514 | 22.50 | 1.21160 | 0.00000 | 0.00000 | 1170.00 | 227953.60 |
3029 | 2006.01.05 22:07 | buy | 1515 | 22.60 | 1.20998 | 0.00000 | 0.00000 | ||
3030 | 2006.01.05 22:21 | close | 1515 | 22.60 | 1.21050 | 0.00000 | 0.00000 | 1175.20 | 229128.80 |
3031 | 2006.01.05 22:53 | sell | 1516 | 22.70 | 1.21089 | 0.00000 | 0.00000 | ||
3032 | 2006.01.05 23:11 | close | 1516 | 22.70 | 1.21038 | 0.00000 | 0.00000 | 1157.70 | 230286.50 |
3033 | 2006.01.05 23:38 | buy | 1517 | 22.90 | 1.20978 | 0.00000 | 0.00000 | ||
3034 | 2006.01.06 00:02 | close | 1517 | 22.90 | 1.21030 | 0.00000 | 0.00000 | 1181.64 | 231468.14 |
3035 | 2006.01.09 22:43 | buy | 1518 | 23.00 | 1.20818 | 0.00000 | 0.00000 | ||
3036 | 2006.01.10 09:36 | close | 1518 | 23.00 | 1.20880 | 0.00000 | 0.00000 | 1416.80 | 232884.94 |
3037 | 2006.01.10 22:11 | buy | 1519 | 23.10 | 1.20658 | 0.00000 | 0.00000 | ||
3038 | 2006.01.11 03:55 | close | 1519 | 23.10 | 1.20730 | 0.00000 | 0.00000 | 1653.96 | 234538.90 |
3039 | 2006.01.11 23:23 | sell | 1520 | 23.30 | 1.21320 | 0.00000 | 0.00000 | ||
3040 | 2006.01.12 13:09 | close | 1520 | 23.30 | 1.21258 | 0.00000 | 0.00000 | 1241.89 | 235780.79 |
3041 | 2006.01.12 23:31 | buy | 1521 | 23.40 | 1.20268 | 0.00000 | 0.00000 | ||
3042 | 2006.01.12 23:46 | close | 1521 | 23.40 | 1.20320 | 0.00000 | 0.00000 | 1216.80 | 236997.59 |
3043 | 2006.01.16 23:00 | sell | 1522 | 23.50 | 1.21260 | 0.00000 | 0.00000 | ||
3044 | 2006.01.16 23:24 | close | 1522 | 23.50 | 1.21208 | 0.00000 | 0.00000 | 1222.00 | 238219.59 |
3045 | 2006.01.16 23:40 | buy | 1523 | 23.60 | 1.21150 | 0.00000 | 0.00000 | ||
3046 | 2006.01.17 07:29 | close | 1523 | 23.60 | 1.21220 | 0.00000 | 0.00000 | 1642.56 | 239862.15 |
3047 | 2006.01.17 22:45 | sell | 1524 | 23.80 | 1.21050 | 0.00000 | 0.00000 | ||
3048 | 2006.01.18 01:38 | close | 1524 | 23.80 | 1.20948 | 0.00000 | 0.00000 | 2358.58 | 242220.73 |
3049 | 2006.01.18 22:45 | sell | 1525 | 24.00 | 1.21120 | 0.00000 | 0.00000 | ||
3050 | 2006.01.19 01:15 | close | 1525 | 24.00 | 1.21018 | 0.00000 | 0.00000 | 2239.20 | 244459.93 |
3051 | 2006.01.19 22:11 | sell | 1526 | 24.30 | 1.20970 | 0.00000 | 0.00000 | ||
3052 | 2006.01.19 23:35 | close | 1526 | 24.30 | 1.20868 | 0.00000 | 0.00000 | 2478.60 | 246938.53 |
3053 | 2006.01.19 23:35 | buy | 1527 | 24.50 | 1.20868 | 0.00000 | 0.00000 | ||
3054 | 2006.01.20 00:02 | close | 1527 | 24.50 | 1.20920 | 0.00000 | 0.00000 | 1264.20 | 248202.73 |
3055 | 2006.01.23 22:03 | sell | 1528 | 24.60 | 1.23060 | 0.00000 | 0.00000 | ||
3056 | 2006.01.23 23:24 | close | 1528 | 24.60 | 1.22958 | 0.00000 | 0.00000 | 2509.20 | 250711.93 |
3057 | 2006.01.23 23:24 | buy | 1529 | 24.90 | 1.22958 | 0.00000 | 0.00000 | ||
3058 | 2006.01.24 00:02 | close | 1529 | 24.90 | 1.23010 | 0.00000 | 0.00000 | 1284.84 | 251996.77 |
3059 | 2006.01.24 23:09 | buy | 1530 | 25.00 | 1.22736 | 0.00000 | 0.00000 | ||
3060 | 2006.01.25 09:31 | close | 1530 | 25.00 | 1.22807 | 0.00000 | 0.00000 | 1765.00 | 253761.77 |
3061 | 2006.01.25 22:42 | buy | 1531 | 25.20 | 1.22398 | 0.00000 | 0.00000 | ||
3062 | 2006.01.26 01:29 | close | 1531 | 25.20 | 1.22520 | 0.00000 | 0.00000 | 3044.16 | 256805.93 |
3063 | 2006.01.26 22:32 | buy | 1532 | 25.50 | 1.22058 | 0.00000 | 0.00000 | ||
3064 | 2006.01.27 00:38 | close | 1532 | 25.50 | 1.22159 | 0.00000 | 0.00000 | 2565.30 | 259371.23 |
3065 | 2006.01.30 22:08 | sell | 1533 | 25.70 | 1.20880 | 0.00000 | 0.00000 | ||
3066 | 2006.01.31 01:58 | close | 1533 | 25.70 | 1.20848 | 0.00000 | 0.00000 | 747.87 | 260119.10 |
3067 | 2006.01.31 23:26 | buy | 1534 | 25.80 | 1.21466 | 0.00000 | 0.00000 | ||
3068 | 2006.02.01 03:16 | close | 1534 | 25.80 | 1.21530 | 0.00000 | 0.00000 | 1640.88 | 261759.98 |
3069 | 2006.02.01 22:27 | buy | 1535 | 26.00 | 1.20565 | 0.00000 | 0.00000 | ||
3070 | 2006.02.01 22:54 | close | 1535 | 26.00 | 1.20619 | 0.00000 | 0.00000 | 1404.00 | 263163.98 |
3071 | 2006.02.01 22:54 | sell | 1536 | 26.10 | 1.20619 | 0.00000 | 0.00000 | ||
3072 | 2006.02.01 23:51 | close | 1536 | 26.10 | 1.20568 | 0.00000 | 0.00000 | 1331.10 | 264495.08 |
3073 | 2006.02.02 22:51 | buy | 1537 | 26.30 | 1.20928 | 0.00000 | 0.00000 | ||
3074 | 2006.02.02 23:11 | close | 1537 | 26.30 | 1.20980 | 0.00000 | 0.00000 | 1367.60 | 265862.68 |
3075 | 2006.02.02 23:43 | buy | 1538 | 26.40 | 1.20888 | 0.00000 | 0.00000 | ||
3076 | 2006.02.03 01:43 | close | 1538 | 26.40 | 1.20990 | 0.00000 | 0.00000 | 2682.24 | 268544.92 |
3077 | 2006.02.06 22:23 | sell | 1539 | 26.70 | 1.19660 | 0.00000 | 0.00000 | ||
3078 | 2006.02.06 23:07 | close | 1539 | 26.70 | 1.19608 | 0.00000 | 0.00000 | 1388.40 | 269933.32 |
3079 | 2006.02.06 23:32 | sell | 1540 | 26.80 | 1.19680 | 0.00000 | 0.00000 | ||
3080 | 2006.02.07 02:35 | close | 1540 | 26.80 | 1.19574 | 0.00000 | 0.00000 | 2763.08 | 272696.40 |
3081 | 2006.02.07 22:28 | sell | 1541 | 27.10 | 1.19780 | 0.00000 | 0.00000 | ||
3082 | 2006.02.08 02:08 | close | 1541 | 27.10 | 1.19677 | 0.00000 | 0.00000 | 2712.71 | 275409.11 |
3083 | 2006.02.08 22:06 | sell | 1542 | 27.30 | 1.19520 | 0.00000 | 0.00000 | ||
3084 | 2006.02.10 01:02 | close | 1542 | 27.30 | 1.20130 | 0.00000 | 0.00000 | -16969.68 | 258439.43 |
3085 | 2006.02.13 22:31 | buy | 1543 | 25.70 | 1.19028 | 0.00000 | 0.00000 | ||
3086 | 2006.02.14 00:27 | close | 1543 | 25.70 | 1.19130 | 0.00000 | 0.00000 | 2611.12 | 261050.55 |
3087 | 2006.02.14 22:15 | sell | 1544 | 25.90 | 1.19150 | 0.00000 | 0.00000 | ||
3088 | 2006.02.15 08:46 | close | 1544 | 25.90 | 1.19085 | 0.00000 | 0.00000 | 1608.39 | 262658.94 |
3089 | 2006.02.15 22:23 | sell | 1545 | 26.10 | 1.18880 | 0.00000 | 0.00000 | ||
3090 | 2006.02.16 01:11 | close | 1545 | 26.10 | 1.18778 | 0.00000 | 0.00000 | 2435.13 | 265094.07 |
3091 | 2006.02.16 22:00 | sell | 1546 | 26.30 | 1.18920 | 0.00000 | 0.00000 | ||
3092 | 2006.02.16 22:10 | close | 1546 | 26.30 | 1.18868 | 0.00000 | 0.00000 | 1367.60 | 266461.67 |
3093 | 2006.02.16 22:12 | sell | 1547 | 26.50 | 1.18899 | 0.00000 | 0.00000 | ||
3094 | 2006.02.17 02:42 | close | 1547 | 26.50 | 1.18838 | 0.00000 | 0.00000 | 1539.65 | 268001.32 |
3095 | 2006.02.20 22:07 | sell | 1548 | 26.60 | 1.19430 | 0.00000 | 0.00000 | ||
3096 | 2006.02.20 22:21 | close | 1548 | 26.60 | 1.19378 | 0.00000 | 0.00000 | 1383.20 | 269384.52 |
3097 | 2006.02.20 22:28 | buy | 1549 | 26.70 | 1.19368 | 0.00000 | 0.00000 | ||
3098 | 2006.02.22 11:26 | close | 1549 | 26.70 | 1.18758 | 0.00000 | 0.00000 | -16308.36 | 253076.16 |
3099 | 2006.02.22 22:07 | sell | 1550 | 25.10 | 1.19050 | 0.00000 | 0.00000 | ||
3100 | 2006.02.23 01:57 | close | 1550 | 25.10 | 1.19038 | 0.00000 | 0.00000 | 82.83 | 253158.99 |
3101 | 2006.02.23 22:19 | sell | 1551 | 25.10 | 1.19219 | 0.00000 | 0.00000 | ||
3102 | 2006.02.23 23:02 | close | 1551 | 25.10 | 1.19168 | 0.00000 | 0.00000 | 1280.10 | 254439.09 |
3103 | 2006.02.27 22:00 | buy | 1552 | 25.30 | 1.18468 | 0.00000 | 0.00000 | ||
3104 | 2006.02.28 03:38 | close | 1552 | 25.30 | 1.18530 | 0.00000 | 0.00000 | 1558.48 | 255997.57 |
3105 | 2006.02.28 22:23 | buy | 1553 | 25.40 | 1.19168 | 0.00000 | 0.00000 | ||
3106 | 2006.02.28 23:07 | close | 1553 | 25.40 | 1.19220 | 0.00000 | 0.00000 | 1320.80 | 257318.37 |
3107 | 2006.02.28 23:12 | sell | 1554 | 25.50 | 1.19230 | 0.00000 | 0.00000 | ||
3108 | 2006.03.01 17:33 | close | 1554 | 25.50 | 1.19168 | 0.00000 | 0.00000 | 1507.05 | 258825.42 |
3109 | 2006.03.01 22:43 | sell | 1555 | 25.70 | 1.19170 | 0.00000 | 0.00000 | ||
3110 | 2006.03.02 02:33 | close | 1555 | 25.70 | 1.19164 | 0.00000 | 0.00000 | -69.39 | 258756.03 |
3111 | 2006.03.02 22:30 | sell | 1556 | 25.70 | 1.20400 | 0.00000 | 0.00000 | ||
3112 | 2006.03.03 01:13 | close | 1556 | 25.70 | 1.20288 | 0.00000 | 0.00000 | 2803.87 | 261559.90 |
3113 | 2006.03.06 23:48 | buy | 1557 | 26.00 | 1.20118 | 0.00000 | 0.00000 | ||
3114 | 2006.03.07 05:57 | close | 1557 | 26.00 | 1.19505 | 0.00000 | 0.00000 | -15948.40 | 245611.50 |
3115 | 2006.03.07 22:14 | sell | 1558 | 24.40 | 1.18850 | 0.00000 | 0.00000 | ||
3116 | 2006.03.08 01:52 | close | 1558 | 24.40 | 1.18748 | 0.00000 | 0.00000 | 2418.04 | 248029.54 |
3117 | 2006.03.08 22:52 | sell | 1559 | 24.60 | 1.19260 | 0.00000 | 0.00000 | ||
3118 | 2006.03.09 02:43 | close | 1559 | 24.60 | 1.19258 | 0.00000 | 0.00000 | -164.82 | 247864.72 |
3119 | 2006.03.09 22:28 | sell | 1560 | 24.60 | 1.19140 | 0.00000 | 0.00000 | ||
3120 | 2006.03.09 22:53 | close | 1560 | 24.60 | 1.19078 | 0.00000 | 0.00000 | 1525.20 | 249389.92 |
3121 | 2006.03.09 22:53 | buy | 1561 | 24.80 | 1.19078 | 0.00000 | 0.00000 | ||
3122 | 2006.03.10 08:27 | close | 1561 | 24.80 | 1.19139 | 0.00000 | 0.00000 | 1502.88 | 250892.80 |
3123 | 2006.03.13 23:00 | sell | 1562 | 24.90 | 1.19630 | 0.00000 | 0.00000 | ||
3124 | 2006.03.14 02:50 | close | 1562 | 24.90 | 1.19628 | 0.00000 | 0.00000 | -22.41 | 250870.39 |
3125 | 2006.03.14 22:44 | buy | 1563 | 24.90 | 1.20108 | 0.00000 | 0.00000 | ||
3126 | 2006.03.14 23:18 | close | 1563 | 24.90 | 1.20170 | 0.00000 | 0.00000 | 1543.80 | 252414.19 |
3127 | 2006.03.14 23:21 | sell | 1564 | 25.10 | 1.20180 | 0.00000 | 0.00000 | ||
3128 | 2006.03.15 02:11 | close | 1564 | 25.10 | 1.20074 | 0.00000 | 0.00000 | 2587.81 | 255002.00 |
3129 | 2006.03.15 22:17 | sell | 1565 | 25.30 | 1.20700 | 0.00000 | 0.00000 | ||
3130 | 2006.03.16 01:52 | close | 1565 | 25.30 | 1.20598 | 0.00000 | 0.00000 | 2360.49 | 257362.49 |
3131 | 2006.03.16 22:20 | sell | 1566 | 25.50 | 1.21810 | 0.00000 | 0.00000 | ||
3132 | 2006.03.16 23:18 | close | 1566 | 25.50 | 1.21758 | 0.00000 | 0.00000 | 1326.00 | 258688.49 |
3133 | 2006.03.16 23:20 | buy | 1567 | 25.70 | 1.21738 | 0.00000 | 0.00000 | ||
3134 | 2006.03.17 03:10 | close | 1567 | 25.70 | 1.21750 | 0.00000 | 0.00000 | 298.12 | 258986.61 |
3135 | 2006.03.20 22:07 | sell | 1568 | 25.70 | 1.21710 | 0.00000 | 0.00000 | ||
3136 | 2006.03.20 22:31 | close | 1568 | 25.70 | 1.21658 | 0.00000 | 0.00000 | 1336.40 | 260323.01 |
3137 | 2006.03.20 22:57 | buy | 1569 | 25.80 | 1.21628 | 0.00000 | 0.00000 | ||
3138 | 2006.03.21 16:08 | close | 1569 | 25.80 | 1.21028 | 0.00000 | 0.00000 | -15490.32 | 244832.69 |
3139 | 2006.03.21 22:00 | buy | 1570 | 24.30 | 1.20848 | 0.00000 | 0.00000 | ||
3140 | 2006.03.21 22:27 | close | 1570 | 24.30 | 1.20900 | 0.00000 | 0.00000 | 1263.60 | 246096.29 |
3141 | 2006.03.21 23:09 | sell | 1571 | 24.40 | 1.20960 | 0.00000 | 0.00000 | ||
3142 | 2006.03.22 02:11 | close | 1571 | 24.40 | 1.20858 | 0.00000 | 0.00000 | 2418.04 | 248514.33 |
3143 | 2006.03.22 22:39 | buy | 1572 | 24.70 | 1.20738 | 0.00000 | 0.00000 | ||
3144 | 2006.03.22 23:01 | close | 1572 | 24.70 | 1.20790 | 0.00000 | 0.00000 | 1284.40 | 249798.73 |
3145 | 2006.03.23 22:00 | sell | 1573 | 24.80 | 1.19720 | 0.00000 | 0.00000 | ||
3146 | 2006.03.23 22:33 | close | 1573 | 24.80 | 1.19668 | 0.00000 | 0.00000 | 1289.60 | 251088.33 |
3147 | 2006.03.23 23:21 | sell | 1574 | 24.90 | 1.19740 | 0.00000 | 0.00000 | ||
3148 | 2006.03.23 23:51 | close | 1574 | 24.90 | 1.19688 | 0.00000 | 0.00000 | 1294.80 | 252383.13 |
3149 | 2006.03.27 22:05 | buy | 1575 | 25.10 | 1.20078 | 0.00000 | 0.00000 | ||
3150 | 2006.03.28 01:56 | close | 1575 | 25.10 | 1.20120 | 0.00000 | 0.00000 | 1044.16 | 253427.29 |
3151 | 2006.03.29 22:29 | sell | 1576 | 25.20 | 1.20290 | 0.00000 | 0.00000 | ||
3152 | 2006.03.30 02:20 | close | 1576 | 25.20 | 1.20268 | 0.00000 | 0.00000 | 335.16 | 253762.45 |
3153 | 2006.03.30 23:00 | sell | 1577 | 25.20 | 1.21630 | 0.00000 | 0.00000 | ||
3154 | 2006.03.31 02:50 | close | 1577 | 25.20 | 1.21558 | 0.00000 | 0.00000 | 1741.32 | 255503.77 |
3155 | 2006.04.03 23:12 | buy | 1578 | 25.40 | 1.21358 | 0.00000 | 0.00000 | ||
3156 | 2006.04.04 01:10 | close | 1578 | 25.40 | 1.21460 | 0.00000 | 0.00000 | 2580.64 | 258084.41 |
3157 | 2006.04.04 23:16 | buy | 1579 | 25.60 | 1.22538 | 0.00000 | 0.00000 | ||
3158 | 2006.04.04 23:58 | close | 1579 | 25.60 | 1.22590 | 0.00000 | 0.00000 | 1331.20 | 259415.61 |
3159 | 2006.04.05 22:55 | buy | 1580 | 25.80 | 1.22868 | 0.00000 | 0.00000 | ||
3160 | 2006.04.05 23:09 | close | 1580 | 25.80 | 1.22920 | 0.00000 | 0.00000 | 1341.60 | 260757.21 |
3161 | 2006.04.05 23:10 | sell | 1581 | 25.90 | 1.22940 | 0.00000 | 0.00000 | ||
3162 | 2006.04.06 00:33 | close | 1581 | 25.90 | 1.22838 | 0.00000 | 0.00000 | 2416.47 | 263173.68 |
3163 | 2006.04.06 23:46 | buy | 1582 | 26.10 | 1.22188 | 0.00000 | 0.00000 | ||
3164 | 2006.04.07 15:20 | close | 1582 | 26.10 | 1.21570 | 0.00000 | 0.00000 | -16140.24 | 247033.44 |
3165 | 2006.04.10 22:00 | sell | 1583 | 24.50 | 1.21030 | 0.00000 | 0.00000 | ||
3166 | 2006.04.11 02:13 | close | 1583 | 24.50 | 1.20968 | 0.00000 | 0.00000 | 1447.95 | 248481.39 |
3167 | 2006.04.11 23:31 | buy | 1584 | 24.70 | 1.21418 | 0.00000 | 0.00000 | ||
3168 | 2006.04.12 00:09 | close | 1584 | 24.70 | 1.21470 | 0.00000 | 0.00000 | 1274.52 | 249755.91 |
3169 | 2006.04.12 23:07 | buy | 1585 | 24.80 | 1.21009 | 0.00000 | 0.00000 | ||
3170 | 2006.04.13 00:47 | close | 1585 | 24.80 | 1.21110 | 0.00000 | 0.00000 | 2475.04 | 252230.95 |
3171 | 2006.04.17 23:00 | buy | 1586 | 25.00 | 1.22488 | 0.00000 | 0.00000 | ||
3172 | 2006.04.17 23:18 | close | 1586 | 25.00 | 1.22540 | 0.00000 | 0.00000 | 1300.00 | 253530.95 |
3173 | 2006.04.17 23:19 | sell | 1587 | 25.20 | 1.22560 | 0.00000 | 0.00000 | ||
3174 | 2006.04.18 00:08 | close | 1587 | 25.20 | 1.22508 | 0.00000 | 0.00000 | 1237.32 | 254768.27 |
3175 | 2006.04.18 22:15 | sell | 1588 | 25.30 | 1.23150 | 0.00000 | 0.00000 | ||
3176 | 2006.04.19 14:35 | close | 1588 | 25.30 | 1.23077 | 0.00000 | 0.00000 | 1773.53 | 256541.80 |
3177 | 2006.04.19 22:40 | buy | 1589 | 25.50 | 1.23788 | 0.00000 | 0.00000 | ||
3178 | 2006.04.20 13:05 | close | 1589 | 25.50 | 1.23183 | 0.00000 | 0.00000 | -15458.10 | 241083.70 |
3179 | 2006.04.20 23:16 | sell | 1590 | 23.90 | 1.23197 | 0.00000 | 0.00000 | ||
3180 | 2006.04.21 00:14 | close | 1590 | 23.90 | 1.23138 | 0.00000 | 0.00000 | 1340.79 | 242424.49 |
3181 | 2006.04.24 22:18 | buy | 1591 | 24.10 | 1.23975 | 0.00000 | 0.00000 | ||
3182 | 2006.04.25 10:01 | close | 1591 | 24.10 | 1.24035 | 0.00000 | 0.00000 | 1436.36 | 243860.85 |
3183 | 2006.04.25 22:50 | sell | 1592 | 24.20 | 1.24330 | 0.00000 | 0.00000 | ||
3184 | 2006.04.26 00:34 | close | 1592 | 24.20 | 1.24218 | 0.00000 | 0.00000 | 2640.22 | 246501.07 |
3185 | 2006.04.27 22:23 | buy | 1593 | 24.50 | 1.25288 | 0.00000 | 0.00000 | ||
3186 | 2006.04.27 22:42 | close | 1593 | 24.50 | 1.25340 | 0.00000 | 0.00000 | 1274.00 | 247775.07 |
3187 | 2006.04.27 23:29 | sell | 1594 | 24.60 | 1.25380 | 0.00000 | 0.00000 | ||
3188 | 2006.04.27 23:41 | close | 1594 | 24.60 | 1.25325 | 0.00000 | 0.00000 | 1353.00 | 249128.07 |
3189 | 2006.05.01 23:30 | buy | 1595 | 24.70 | 1.25778 | 0.00000 | 0.00000 | ||
3190 | 2006.05.02 03:20 | close | 1595 | 24.70 | 1.25807 | 0.00000 | 0.00000 | 706.42 | 249834.49 |
3191 | 2006.05.02 22:01 | buy | 1596 | 24.80 | 1.26188 | 0.00000 | 0.00000 | ||
3192 | 2006.05.02 22:12 | close | 1596 | 24.80 | 1.26240 | 0.00000 | 0.00000 | 1289.60 | 251124.09 |
3193 | 2006.05.02 22:19 | buy | 1597 | 24.90 | 1.26168 | 0.00000 | 0.00000 | ||
3194 | 2006.05.03 03:02 | close | 1597 | 24.90 | 1.26230 | 0.00000 | 0.00000 | 1533.84 | 252657.93 |
3195 | 2006.05.03 22:42 | sell | 1598 | 25.10 | 1.26290 | 0.00000 | 0.00000 | ||
3196 | 2006.05.04 05:30 | close | 1598 | 25.10 | 1.26219 | 0.00000 | 0.00000 | 1563.73 | 254221.66 |
3197 | 2006.05.04 22:30 | buy | 1599 | 25.20 | 1.27051 | 0.00000 | 0.00000 | ||
3198 | 2006.05.05 14:30 | close | 1599 | 25.20 | 1.27122 | 0.00000 | 0.00000 | 1779.12 | 256000.78 |
3199 | 2006.05.08 22:11 | sell | 1600 | 25.40 | 1.27110 | 0.00000 | 0.00000 | ||
3200 | 2006.05.08 23:05 | close | 1600 | 25.40 | 1.27018 | 0.00000 | 0.00000 | 2336.80 | 258337.58 |
3201 | 2006.05.08 23:05 | buy | 1601 | 25.60 | 1.27018 | 0.00000 | 0.00000 | ||
3202 | 2006.05.08 23:15 | close | 1601 | 25.60 | 1.27090 | 0.00000 | 0.00000 | 1843.20 | 260180.78 |
3203 | 2006.05.08 23:31 | buy | 1602 | 25.80 | 1.27028 | 0.00000 | 0.00000 | ||
3204 | 2006.05.09 03:49 | close | 1602 | 25.80 | 1.27090 | 0.00000 | 0.00000 | 1589.28 | 261770.06 |
3205 | 2006.05.09 22:39 | buy | 1603 | 26.00 | 1.27488 | 0.00000 | 0.00000 | ||
3206 | 2006.05.09 22:44 | close | 1603 | 26.00 | 1.27590 | 0.00000 | 0.00000 | 2652.00 | 264422.06 |
3207 | 2006.05.09 22:44 | sell | 1604 | 26.20 | 1.27590 | 0.00000 | 0.00000 | ||
3208 | 2006.05.10 02:35 | close | 1604 | 26.20 | 1.27568 | 0.00000 | 0.00000 | 500.42 | 264922.48 |
3209 | 2006.05.10 22:50 | buy | 1605 | 26.30 | 1.27898 | 0.00000 | 0.00000 | ||
3210 | 2006.05.11 03:16 | close | 1605 | 26.30 | 1.27297 | 0.00000 | 0.00000 | -15837.86 | 249084.62 |
3211 | 2006.05.11 22:34 | buy | 1606 | 24.70 | 1.28378 | 0.00000 | 0.00000 | ||
3212 | 2006.05.12 00:42 | close | 1606 | 24.70 | 1.28480 | 0.00000 | 0.00000 | 2509.52 | 251594.14 |
3213 | 2006.05.16 22:16 | sell | 1607 | 25.00 | 1.28580 | 0.00000 | 0.00000 | ||
3214 | 2006.05.17 00:57 | close | 1607 | 25.00 | 1.28478 | 0.00000 | 0.00000 | 2477.50 | 254071.64 |
3215 | 2006.05.17 23:15 | buy | 1608 | 25.20 | 1.27378 | 0.00000 | 0.00000 | ||
3216 | 2006.05.18 02:05 | close | 1608 | 25.20 | 1.27480 | 0.00000 | 0.00000 | 2540.16 | 256611.80 |
3217 | 2006.05.18 22:33 | sell | 1609 | 25.50 | 1.28290 | 0.00000 | 0.00000 | ||
3218 | 2006.05.19 08:16 | close | 1609 | 25.50 | 1.28228 | 0.00000 | 0.00000 | 1507.05 | 258118.85 |
3219 | 2006.05.22 23:14 | sell | 1610 | 25.60 | 1.28720 | 0.00000 | 0.00000 | ||
3220 | 2006.05.22 23:31 | close | 1610 | 25.60 | 1.28668 | 0.00000 | 0.00000 | 1331.20 | 259450.05 |
3221 | 2006.05.24 22:05 | buy | 1611 | 25.80 | 1.27698 | 0.00000 | 0.00000 | ||
3222 | 2006.05.25 01:55 | close | 1611 | 25.80 | 1.27720 | 0.00000 | 0.00000 | 536.64 | 259986.69 |
3223 | 2006.05.25 22:56 | sell | 1612 | 25.80 | 1.28040 | 0.00000 | 0.00000 | ||
3224 | 2006.05.26 02:47 | close | 1612 | 25.80 | 1.28038 | 0.00000 | 0.00000 | -23.22 | 259963.47 |
3225 | 2006.05.29 23:21 | sell | 1613 | 25.80 | 1.27560 | 0.00000 | 0.00000 | ||
3226 | 2006.05.29 23:39 | close | 1613 | 25.80 | 1.27508 | 0.00000 | 0.00000 | 1341.60 | 261305.07 |
3227 | 2006.05.29 23:46 | buy | 1614 | 25.90 | 1.27458 | 0.00000 | 0.00000 | ||
3228 | 2006.05.30 00:30 | close | 1614 | 25.90 | 1.27520 | 0.00000 | 0.00000 | 1595.44 | 262900.51 |
3229 | 2006.05.30 22:38 | sell | 1615 | 26.10 | 1.28735 | 0.00000 | 0.00000 | ||
3230 | 2006.05.31 00:58 | close | 1615 | 26.10 | 1.28628 | 0.00000 | 0.00000 | 2717.01 | 265617.52 |
3231 | 2006.05.31 22:51 | buy | 1616 | 26.40 | 1.28098 | 0.00000 | 0.00000 | ||
3232 | 2006.05.31 23:26 | close | 1616 | 26.40 | 1.28150 | 0.00000 | 0.00000 | 1372.80 | 266990.32 |
3233 | 2006.05.31 23:26 | sell | 1617 | 26.50 | 1.28160 | 0.00000 | 0.00000 | ||
3234 | 2006.05.31 23:41 | close | 1617 | 26.50 | 1.28108 | 0.00000 | 0.00000 | 1378.00 | 268368.32 |
3235 | 2006.06.01 22:09 | buy | 1618 | 26.60 | 1.27939 | 0.00000 | 0.00000 | ||
3236 | 2006.06.01 22:42 | close | 1618 | 26.60 | 1.27994 | 0.00000 | 0.00000 | 1463.00 | 269831.32 |
3237 | 2006.06.01 22:43 | sell | 1619 | 26.80 | 1.28030 | 0.00000 | 0.00000 | ||
3238 | 2006.06.02 14:30 | close | 1619 | 26.80 | 1.28651 | 0.00000 | 0.00000 | -16720.52 | 253110.80 |
3239 | 2006.06.05 23:00 | buy | 1620 | 25.10 | 1.29068 | 0.00000 | 0.00000 | ||
3240 | 2006.06.06 08:16 | close | 1620 | 25.10 | 1.29131 | 0.00000 | 0.00000 | 1571.26 | 254682.06 |
3241 | 2006.06.06 23:09 | buy | 1621 | 25.30 | 1.28255 | 0.00000 | 0.00000 | ||
3242 | 2006.06.07 02:14 | close | 1621 | 25.30 | 1.28360 | 0.00000 | 0.00000 | 2646.38 | 257328.44 |
3243 | 2006.06.07 22:09 | buy | 1622 | 25.50 | 1.27898 | 0.00000 | 0.00000 | ||
3244 | 2006.06.07 23:57 | close | 1622 | 25.50 | 1.28000 | 0.00000 | 0.00000 | 2601.00 | 259929.44 |
3245 | 2006.06.08 23:22 | sell | 1623 | 25.80 | 1.26580 | 0.00000 | 0.00000 | ||
3246 | 2006.06.08 23:41 | close | 1623 | 25.80 | 1.26528 | 0.00000 | 0.00000 | 1341.60 | 261271.04 |
3247 | 2006.06.12 22:01 | buy | 1624 | 25.90 | 1.25975 | 0.00000 | 0.00000 | ||
3248 | 2006.06.13 12:25 | close | 1624 | 25.90 | 1.26038 | 0.00000 | 0.00000 | 1621.34 | 262892.38 |
3249 | 2006.06.13 22:21 | buy | 1625 | 26.10 | 1.25378 | 0.00000 | 0.00000 | ||
3250 | 2006.06.13 23:07 | close | 1625 | 26.10 | 1.25430 | 0.00000 | 0.00000 | 1357.20 | 264249.58 |
3251 | 2006.06.13 23:07 | sell | 1626 | 26.20 | 1.25430 | 0.00000 | 0.00000 | ||
3252 | 2006.06.13 23:22 | close | 1626 | 26.20 | 1.25348 | 0.00000 | 0.00000 | 2148.40 | 266397.98 |
3253 | 2006.06.13 23:28 | sell | 1627 | 26.40 | 1.25460 | 0.00000 | 0.00000 | ||
3254 | 2006.06.13 23:42 | close | 1627 | 26.40 | 1.25408 | 0.00000 | 0.00000 | 1372.80 | 267770.78 |
3255 | 2006.06.14 22:16 | buy | 1628 | 26.60 | 1.25908 | 0.00000 | 0.00000 | ||
3256 | 2006.06.14 22:49 | close | 1628 | 26.60 | 1.25960 | 0.00000 | 0.00000 | 1383.20 | 269153.98 |
3257 | 2006.06.14 23:14 | sell | 1629 | 26.70 | 1.26020 | 0.00000 | 0.00000 | ||
3258 | 2006.06.15 03:04 | close | 1629 | 26.70 | 1.26007 | 0.00000 | 0.00000 | 114.81 | 269268.79 |
3259 | 2006.06.15 22:05 | sell | 1630 | 26.70 | 1.26190 | 0.00000 | 0.00000 | ||
3260 | 2006.06.19 02:54 | close | 1630 | 26.70 | 1.26128 | 0.00000 | 0.00000 | 1500.54 | 270769.33 |
3261 | 2006.06.19 22:08 | sell | 1631 | 26.90 | 1.25820 | 0.00000 | 0.00000 | ||
3262 | 2006.06.19 22:48 | close | 1631 | 26.90 | 1.25768 | 0.00000 | 0.00000 | 1398.80 | 272168.13 |
3263 | 2006.06.19 22:49 | buy | 1632 | 27.00 | 1.25758 | 0.00000 | 0.00000 | ||
3264 | 2006.06.19 23:23 | close | 1632 | 27.00 | 1.25810 | 0.00000 | 0.00000 | 1404.00 | 273572.13 |
3265 | 2006.06.19 23:33 | buy | 1633 | 27.20 | 1.25718 | 0.00000 | 0.00000 | ||
3266 | 2006.06.19 23:43 | close | 1633 | 27.20 | 1.25770 | 0.00000 | 0.00000 | 1414.40 | 274986.53 |
3267 | 2006.06.20 22:31 | buy | 1634 | 27.30 | 1.25798 | 0.00000 | 0.00000 | ||
3268 | 2006.06.20 23:25 | close | 1634 | 27.30 | 1.25850 | 0.00000 | 0.00000 | 1419.60 | 276406.13 |
3269 | 2006.06.21 22:03 | buy | 1635 | 27.40 | 1.26598 | 0.00000 | 0.00000 | ||
3270 | 2006.06.21 22:15 | close | 1635 | 27.40 | 1.26650 | 0.00000 | 0.00000 | 1424.80 | 277830.93 |
3271 | 2006.06.22 22:05 | buy | 1636 | 27.60 | 1.25768 | 0.00000 | 0.00000 | ||
3272 | 2006.06.23 01:55 | close | 1636 | 27.60 | 1.25790 | 0.00000 | 0.00000 | 596.16 | 278427.09 |
3273 | 2006.06.26 23:09 | sell | 1637 | 27.60 | 1.25890 | 0.00000 | 0.00000 | ||
3274 | 2006.06.26 23:26 | close | 1637 | 27.60 | 1.25838 | 0.00000 | 0.00000 | 1435.20 | 279862.29 |
3275 | 2006.06.26 23:49 | sell | 1638 | 27.80 | 1.25900 | 0.00000 | 0.00000 | ||
3276 | 2006.06.26 23:59 | close | 1638 | 27.80 | 1.25838 | 0.00000 | 0.00000 | 1723.60 | 281585.89 |
3277 | 2006.06.27 22:08 | buy | 1639 | 28.00 | 1.25808 | 0.00000 | 0.00000 | ||
3278 | 2006.06.28 16:36 | close | 1639 | 28.00 | 1.25204 | 0.00000 | 0.00000 | -16923.20 | 264662.69 |
3279 | 2006.06.28 22:23 | sell | 1640 | 26.30 | 1.25550 | 0.00000 | 0.00000 | ||
3280 | 2006.06.29 00:07 | close | 1640 | 26.30 | 1.25448 | 0.00000 | 0.00000 | 2453.79 | 267116.48 |
3281 | 2006.06.29 23:15 | sell | 1641 | 26.50 | 1.26610 | 0.00000 | 0.00000 | ||
3282 | 2006.06.30 05:47 | close | 1641 | 26.50 | 1.27218 | 0.00000 | 0.00000 | -16188.85 | 250927.63 |
3283 | 2006.07.03 23:09 | buy | 1642 | 24.90 | 1.27978 | 0.00000 | 0.00000 | ||
3284 | 2006.07.04 03:00 | close | 1642 | 24.90 | 1.28000 | 0.00000 | 0.00000 | 537.84 | 251465.47 |
3285 | 2006.07.04 22:16 | buy | 1643 | 25.00 | 1.27978 | 0.00000 | 0.00000 | ||
3286 | 2006.07.04 22:40 | close | 1643 | 25.00 | 1.28030 | 0.00000 | 0.00000 | 1300.00 | 252765.47 |
3287 | 2006.07.04 22:41 | sell | 1644 | 25.10 | 1.28070 | 0.00000 | 0.00000 | ||
3288 | 2006.07.04 22:52 | close | 1644 | 25.10 | 1.28018 | 0.00000 | 0.00000 | 1305.20 | 254070.67 |
3289 | 2006.07.04 23:36 | buy | 1645 | 25.20 | 1.27908 | 0.00000 | 0.00000 | ||
3290 | 2006.07.05 06:48 | close | 1645 | 25.20 | 1.27970 | 0.00000 | 0.00000 | 1552.32 | 255622.99 |
3291 | 2006.07.05 22:34 | buy | 1646 | 25.40 | 1.27258 | 0.00000 | 0.00000 | ||
3292 | 2006.07.06 02:19 | close | 1646 | 25.40 | 1.27360 | 0.00000 | 0.00000 | 2560.32 | 258183.31 |
3293 | 2006.07.06 22:58 | sell | 1647 | 25.60 | 1.27800 | 0.00000 | 0.00000 | ||
3294 | 2006.07.06 23:20 | close | 1647 | 25.60 | 1.27748 | 0.00000 | 0.00000 | 1331.20 | 259514.51 |
3295 | 2006.07.10 22:58 | buy | 1648 | 25.80 | 1.27318 | 0.00000 | 0.00000 | ||
3296 | 2006.07.10 23:13 | close | 1648 | 25.80 | 1.27370 | 0.00000 | 0.00000 | 1341.60 | 260856.11 |
3297 | 2006.07.10 23:19 | sell | 1649 | 25.90 | 1.27380 | 0.00000 | 0.00000 | ||
3298 | 2006.07.11 07:36 | close | 1649 | 25.90 | 1.27318 | 0.00000 | 0.00000 | 1530.69 | 262386.80 |
3299 | 2006.07.11 22:00 | sell | 1650 | 26.00 | 1.27740 | 0.00000 | 0.00000 | ||
3300 | 2006.07.11 23:40 | close | 1650 | 26.00 | 1.27638 | 0.00000 | 0.00000 | 2652.00 | 265038.80 |
3301 | 2006.07.11 23:40 | buy | 1651 | 26.30 | 1.27638 | 0.00000 | 0.00000 | ||
3302 | 2006.07.12 00:25 | close | 1651 | 26.30 | 1.27690 | 0.00000 | 0.00000 | 1357.08 | 266395.88 |
3303 | 2006.07.12 22:46 | sell | 1652 | 26.40 | 1.27040 | 0.00000 | 0.00000 | ||
3304 | 2006.07.12 23:23 | close | 1652 | 26.40 | 1.26989 | 0.00000 | 0.00000 | 1346.40 | 267742.28 |
3305 | 2006.07.13 22:40 | sell | 1653 | 26.60 | 1.26950 | 0.00000 | 0.00000 | ||
3306 | 2006.07.13 23:02 | close | 1653 | 26.60 | 1.26898 | 0.00000 | 0.00000 | 1383.20 | 269125.48 |
3307 | 2006.07.17 22:31 | buy | 1654 | 26.70 | 1.25168 | 0.00000 | 0.00000 | ||
3308 | 2006.07.18 04:56 | close | 1654 | 26.70 | 1.25270 | 0.00000 | 0.00000 | 2712.72 | 271838.20 |
3309 | 2006.07.18 22:27 | buy | 1655 | 27.00 | 1.25034 | 0.00000 | 0.00000 | ||
3310 | 2006.07.19 08:41 | close | 1655 | 27.00 | 1.25097 | 0.00000 | 0.00000 | 1690.20 | 273528.40 |
3311 | 2006.07.19 22:16 | buy | 1656 | 27.20 | 1.25928 | 0.00000 | 0.00000 | ||
3312 | 2006.07.20 02:14 | close | 1656 | 27.20 | 1.26000 | 0.00000 | 0.00000 | 1925.76 | 275454.16 |
3313 | 2006.07.20 22:56 | buy | 1657 | 27.30 | 1.26288 | 0.00000 | 0.00000 | ||
3314 | 2006.07.21 02:47 | close | 1657 | 27.30 | 1.26350 | 0.00000 | 0.00000 | 1681.68 | 277135.84 |
3315 | 2006.07.24 22:14 | sell | 1658 | 27.50 | 1.26330 | 0.00000 | 0.00000 | ||
3316 | 2006.07.25 00:52 | close | 1658 | 27.50 | 1.26228 | 0.00000 | 0.00000 | 2725.25 | 279861.09 |
3317 | 2006.07.25 23:22 | sell | 1659 | 27.80 | 1.25824 | 0.00000 | 0.00000 | ||
3318 | 2006.07.25 23:39 | close | 1659 | 27.80 | 1.25768 | 0.00000 | 0.00000 | 1556.80 | 281417.89 |
3319 | 2006.07.26 22:45 | sell | 1660 | 27.90 | 1.27100 | 0.00000 | 0.00000 | ||
3320 | 2006.07.27 15:30 | close | 1660 | 27.90 | 1.27708 | 0.00000 | 0.00000 | -17205.93 | 264211.96 |
3321 | 2006.07.27 22:04 | buy | 1661 | 26.20 | 1.26908 | 0.00000 | 0.00000 | ||
3322 | 2006.07.27 22:21 | close | 1661 | 26.20 | 1.26960 | 0.00000 | 0.00000 | 1362.40 | 265574.36 |
3323 | 2006.07.27 22:45 | sell | 1662 | 26.40 | 1.26990 | 0.00000 | 0.00000 | ||
3324 | 2006.07.28 01:32 | close | 1662 | 26.40 | 1.26888 | 0.00000 | 0.00000 | 2616.24 | 268190.60 |
3325 | 2006.08.01 22:00 | sell | 1663 | 26.60 | 1.28220 | 0.00000 | 0.00000 | ||
3326 | 2006.08.02 08:31 | close | 1663 | 26.60 | 1.28158 | 0.00000 | 0.00000 | 1572.06 | 269762.66 |
3327 | 2006.08.02 22:01 | buy | 1664 | 26.80 | 1.27868 | 0.00000 | 0.00000 | ||
3328 | 2006.08.03 01:51 | close | 1664 | 26.80 | 1.27903 | 0.00000 | 0.00000 | 905.84 | 270668.50 |
3329 | 2006.08.03 22:56 | buy | 1665 | 26.90 | 1.28028 | 0.00000 | 0.00000 | ||
3330 | 2006.08.04 02:46 | close | 1665 | 26.90 | 1.28040 | 0.00000 | 0.00000 | 312.04 | 270980.54 |
3331 | 2006.08.07 23:09 | buy | 1666 | 26.90 | 1.28348 | 0.00000 | 0.00000 | ||
3332 | 2006.08.08 09:03 | close | 1666 | 26.90 | 1.28409 | 0.00000 | 0.00000 | 1630.14 | 272610.68 |
3333 | 2006.08.08 22:18 | buy | 1667 | 27.10 | 1.28388 | 0.00000 | 0.00000 | ||
3334 | 2006.08.09 00:49 | close | 1667 | 27.10 | 1.27786 | 0.00000 | 0.00000 | -16325.04 | 256285.64 |
3335 | 2006.08.09 22:00 | buy | 1668 | 25.40 | 1.28598 | 0.00000 | 0.00000 | ||
3336 | 2006.08.10 00:47 | close | 1668 | 25.40 | 1.28700 | 0.00000 | 0.00000 | 2560.32 | 258845.96 |
3337 | 2006.08.14 22:26 | buy | 1669 | 25.70 | 1.27148 | 0.00000 | 0.00000 | ||
3338 | 2006.08.15 00:06 | close | 1669 | 25.70 | 1.27250 | 0.00000 | 0.00000 | 2611.12 | 261457.08 |
3339 | 2006.08.15 22:57 | sell | 1670 | 26.00 | 1.27890 | 0.00000 | 0.00000 | ||
3340 | 2006.08.15 23:34 | close | 1670 | 26.00 | 1.27838 | 0.00000 | 0.00000 | 1352.00 | 262809.08 |
3341 | 2006.08.16 23:09 | sell | 1671 | 26.10 | 1.28450 | 0.00000 | 0.00000 | ||
3342 | 2006.08.16 23:31 | close | 1671 | 26.10 | 1.28398 | 0.00000 | 0.00000 | 1357.20 | 264166.28 |
3343 | 2006.08.21 22:14 | buy | 1672 | 26.20 | 1.28908 | 0.00000 | 0.00000 | ||
3344 | 2006.08.21 22:38 | close | 1672 | 26.20 | 1.28960 | 0.00000 | 0.00000 | 1362.40 | 265528.68 |
3345 | 2006.08.22 23:22 | sell | 1673 | 26.40 | 1.28072 | 0.00000 | 0.00000 | ||
3346 | 2006.08.22 23:51 | close | 1673 | 26.40 | 1.28008 | 0.00000 | 0.00000 | 1689.60 | 267218.28 |
3347 | 2006.08.23 22:24 | buy | 1674 | 26.50 | 1.27901 | 0.00000 | 0.00000 | ||
3348 | 2006.08.24 10:00 | close | 1674 | 26.50 | 1.27970 | 0.00000 | 0.00000 | 1796.70 | 269014.98 |
3349 | 2006.08.24 22:00 | buy | 1675 | 26.70 | 1.27588 | 0.00000 | 0.00000 | ||
3350 | 2006.08.24 22:55 | close | 1675 | 26.70 | 1.27640 | 0.00000 | 0.00000 | 1388.40 | 270403.38 |
3351 | 2006.08.24 22:55 | sell | 1676 | 26.80 | 1.27640 | 0.00000 | 0.00000 | ||
3352 | 2006.08.25 02:05 | close | 1676 | 26.80 | 1.27533 | 0.00000 | 0.00000 | 2789.88 | 273193.26 |
3353 | 2006.08.28 22:30 | buy | 1677 | 27.10 | 1.27849 | 0.00000 | 0.00000 | ||
3354 | 2006.08.28 22:46 | close | 1677 | 27.10 | 1.27904 | 0.00000 | 0.00000 | 1490.50 | 274683.76 |
3355 | 2006.08.28 22:48 | buy | 1678 | 27.30 | 1.27848 | 0.00000 | 0.00000 | ||
3356 | 2006.08.29 02:10 | close | 1678 | 27.30 | 1.27960 | 0.00000 | 0.00000 | 3046.68 | 277730.44 |
3357 | 2006.08.29 23:11 | sell | 1679 | 27.60 | 1.28280 | 0.00000 | 0.00000 | ||
3358 | 2006.08.29 23:57 | close | 1679 | 27.60 | 1.28228 | 0.00000 | 0.00000 | 1435.20 | 279165.64 |
3359 | 2006.08.30 22:16 | sell | 1680 | 27.70 | 1.28380 | 0.00000 | 0.00000 | ||
3360 | 2006.08.30 22:26 | close | 1680 | 27.70 | 1.28323 | 0.00000 | 0.00000 | 1578.90 | 280744.54 |
3361 | 2006.08.30 23:23 | sell | 1681 | 27.90 | 1.28390 | 0.00000 | 0.00000 | ||
3362 | 2006.08.30 23:38 | close | 1681 | 27.90 | 1.28338 | 0.00000 | 0.00000 | 1450.80 | 282195.34 |
3363 | 2006.08.30 23:42 | buy | 1682 | 28.00 | 1.28278 | 0.00000 | 0.00000 | ||
3364 | 2006.08.30 23:54 | close | 1682 | 28.00 | 1.28360 | 0.00000 | 0.00000 | 2296.00 | 284491.34 |
3365 | 2006.08.31 22:07 | sell | 1683 | 28.20 | 1.28120 | 0.00000 | 0.00000 | ||
3366 | 2006.08.31 23:48 | close | 1683 | 28.20 | 1.28013 | 0.00000 | 0.00000 | 3017.40 | 287508.74 |
3367 | 2006.08.31 23:48 | buy | 1684 | 28.50 | 1.28013 | 0.00000 | 0.00000 | ||
3368 | 2006.09.01 00:00 | close | 1684 | 28.50 | 1.28070 | 0.00000 | 0.00000 | 1613.10 | 289121.84 |
3369 | 2006.09.04 22:20 | sell | 1685 | 28.70 | 1.28720 | 0.00000 | 0.00000 | ||
3370 | 2006.09.04 23:36 | close | 1685 | 28.70 | 1.28618 | 0.00000 | 0.00000 | 2927.40 | 292049.24 |
3371 | 2006.09.04 23:36 | buy | 1686 | 29.00 | 1.28618 | 0.00000 | 0.00000 | ||
3372 | 2006.09.05 15:40 | close | 1686 | 29.00 | 1.28009 | 0.00000 | 0.00000 | -17672.60 | 274376.64 |
3373 | 2006.09.05 22:00 | sell | 1687 | 27.20 | 1.28190 | 0.00000 | 0.00000 | ||
3374 | 2006.09.05 22:12 | close | 1687 | 27.20 | 1.28138 | 0.00000 | 0.00000 | 1414.40 | 275791.04 |
3375 | 2006.09.05 22:13 | buy | 1688 | 27.40 | 1.28118 | 0.00000 | 0.00000 | ||
3376 | 2006.09.05 22:24 | close | 1688 | 27.40 | 1.28170 | 0.00000 | 0.00000 | 1424.80 | 277215.84 |
3377 | 2006.09.05 22:33 | sell | 1689 | 27.50 | 1.28190 | 0.00000 | 0.00000 | ||
3378 | 2006.09.05 22:53 | close | 1689 | 27.50 | 1.28138 | 0.00000 | 0.00000 | 1430.00 | 278645.84 |
3379 | 2006.09.05 22:53 | buy | 1690 | 27.70 | 1.28138 | 0.00000 | 0.00000 | ||
3380 | 2006.09.06 02:45 | close | 1690 | 27.70 | 1.28140 | 0.00000 | 0.00000 | 44.32 | 278690.16 |
3381 | 2006.09.07 23:08 | buy | 1691 | 27.70 | 1.27228 | 0.00000 | 0.00000 | ||
3382 | 2006.09.07 23:17 | close | 1691 | 27.70 | 1.27330 | 0.00000 | 0.00000 | 2825.40 | 281515.56 |
3383 | 2006.09.07 23:21 | sell | 1692 | 27.90 | 1.27370 | 0.00000 | 0.00000 | ||
3384 | 2006.09.08 00:57 | close | 1692 | 27.90 | 1.27268 | 0.00000 | 0.00000 | 2764.89 | 284280.45 |
3385 | 2006.09.11 23:20 | buy | 1693 | 28.20 | 1.26958 | 0.00000 | 0.00000 | ||
3386 | 2006.09.11 23:30 | close | 1693 | 28.20 | 1.27030 | 0.00000 | 0.00000 | 2030.40 | 286310.85 |
3387 | 2006.09.11 23:41 | buy | 1694 | 28.40 | 1.26968 | 0.00000 | 0.00000 | ||
3388 | 2006.09.12 00:17 | close | 1694 | 28.40 | 1.27020 | 0.00000 | 0.00000 | 1465.44 | 287776.29 |
3389 | 2006.09.12 22:18 | sell | 1695 | 28.60 | 1.26950 | 0.00000 | 0.00000 | ||
3390 | 2006.09.12 22:42 | close | 1695 | 28.60 | 1.26899 | 0.00000 | 0.00000 | 1458.60 | 289234.89 |
3391 | 2006.09.12 22:46 | buy | 1696 | 28.70 | 1.26868 | 0.00000 | 0.00000 | ||
3392 | 2006.09.13 08:39 | close | 1696 | 28.70 | 1.26930 | 0.00000 | 0.00000 | 1767.92 | 291002.81 |
3393 | 2006.09.13 22:39 | buy | 1697 | 28.90 | 1.26878 | 0.00000 | 0.00000 | ||
3394 | 2006.09.13 23:04 | close | 1697 | 28.90 | 1.26930 | 0.00000 | 0.00000 | 1502.80 | 292505.61 |
3395 | 2006.09.14 22:05 | buy | 1698 | 29.00 | 1.27258 | 0.00000 | 0.00000 | ||
3396 | 2006.09.15 07:50 | close | 1698 | 29.00 | 1.27320 | 0.00000 | 0.00000 | 1786.40 | 294292.01 |
3397 | 2006.09.18 22:17 | sell | 1699 | 29.20 | 1.27050 | 0.00000 | 0.00000 | ||
3398 | 2006.09.19 09:11 | close | 1699 | 29.20 | 1.26988 | 0.00000 | 0.00000 | 1725.72 | 296017.73 |
3399 | 2006.09.19 22:51 | sell | 1700 | 29.40 | 1.26810 | 0.00000 | 0.00000 | ||
3400 | 2006.09.19 23:10 | close | 1700 | 29.40 | 1.26756 | 0.00000 | 0.00000 | 1587.60 | 297605.33 |
3401 | 2006.09.19 23:10 | buy | 1701 | 29.50 | 1.26738 | 0.00000 | 0.00000 | ||
3402 | 2006.09.20 03:00 | close | 1701 | 29.50 | 1.26750 | 0.00000 | 0.00000 | 342.20 | 297947.53 |
3403 | 2006.09.20 22:04 | buy | 1702 | 29.60 | 1.26808 | 0.00000 | 0.00000 | ||
3404 | 2006.09.20 22:18 | close | 1702 | 29.60 | 1.26860 | 0.00000 | 0.00000 | 1539.20 | 299486.73 |
3405 | 2006.09.20 23:13 | sell | 1703 | 29.70 | 1.26930 | 0.00000 | 0.00000 | ||
3406 | 2006.09.20 23:34 | close | 1703 | 29.70 | 1.26878 | 0.00000 | 0.00000 | 1544.40 | 301031.13 |
3407 | 2006.09.21 22:23 | buy | 1704 | 29.90 | 1.27848 | 0.00000 | 0.00000 | ||
3408 | 2006.09.22 02:14 | close | 1704 | 29.90 | 1.27930 | 0.00000 | 0.00000 | 2439.84 | 303470.97 |
3409 | 2006.09.25 22:21 | buy | 1705 | 30.10 | 1.27528 | 0.00000 | 0.00000 | ||
3410 | 2006.09.26 02:12 | close | 1705 | 30.10 | 1.27560 | 0.00000 | 0.00000 | 951.16 | 304422.13 |
3411 | 2006.09.26 22:04 | buy | 1706 | 30.20 | 1.26878 | 0.00000 | 0.00000 | ||
3412 | 2006.09.27 01:50 | close | 1706 | 30.20 | 1.26980 | 0.00000 | 0.00000 | 3068.32 | 307490.45 |
3413 | 2006.09.27 23:09 | buy | 1707 | 30.50 | 1.26988 | 0.00000 | 0.00000 | ||
3414 | 2006.09.28 00:01 | close | 1707 | 30.50 | 1.27040 | 0.00000 | 0.00000 | 1549.40 | 309039.85 |
3415 | 2006.09.28 23:39 | buy | 1708 | 30.70 | 1.26988 | 0.00000 | 0.00000 | ||
3416 | 2006.09.29 01:53 | close | 1708 | 30.70 | 1.27090 | 0.00000 | 0.00000 | 3119.12 | 312158.97 |
3417 | 2006.10.02 23:04 | buy | 1709 | 31.00 | 1.27368 | 0.00000 | 0.00000 | ||
3418 | 2006.10.03 02:55 | close | 1709 | 31.00 | 1.27410 | 0.00000 | 0.00000 | 1289.60 | 313448.57 |
3419 | 2006.10.03 23:00 | sell | 1710 | 31.10 | 1.27330 | 0.00000 | 0.00000 | ||
3420 | 2006.10.03 23:26 | close | 1710 | 31.10 | 1.27278 | 0.00000 | 0.00000 | 1617.20 | 315065.77 |
3421 | 2006.10.04 22:02 | sell | 1711 | 31.30 | 1.27140 | 0.00000 | 0.00000 | ||
3422 | 2006.10.05 02:28 | close | 1711 | 31.30 | 1.27079 | 0.00000 | 0.00000 | 1636.99 | 316702.76 |
3423 | 2006.10.05 23:32 | buy | 1712 | 31.40 | 1.26888 | 0.00000 | 0.00000 | ||
3424 | 2006.10.06 14:31 | close | 1712 | 31.40 | 1.26959 | 0.00000 | 0.00000 | 2216.84 | 318919.60 |
3425 | 2006.10.09 23:00 | buy | 1713 | 31.70 | 1.25968 | 0.00000 | 0.00000 | ||
3426 | 2006.10.10 08:15 | close | 1713 | 31.70 | 1.26032 | 0.00000 | 0.00000 | 2016.12 | 320935.72 |
3427 | 2006.10.10 22:49 | sell | 1714 | 31.90 | 1.25370 | 0.00000 | 0.00000 | ||
3428 | 2006.10.10 23:34 | close | 1714 | 31.90 | 1.25318 | 0.00000 | 0.00000 | 1658.80 | 322594.52 |
3429 | 2006.10.10 23:39 | buy | 1715 | 32.00 | 1.25288 | 0.00000 | 0.00000 | ||
3430 | 2006.10.10 23:52 | close | 1715 | 32.00 | 1.25340 | 0.00000 | 0.00000 | 1664.00 | 324258.52 |
3431 | 2006.10.11 22:31 | buy | 1716 | 32.20 | 1.25148 | 0.00000 | 0.00000 | ||
3432 | 2006.10.12 00:05 | close | 1716 | 32.20 | 1.25250 | 0.00000 | 0.00000 | 3245.76 | 327504.28 |
3433 | 2006.10.12 22:03 | sell | 1717 | 32.50 | 1.25540 | 0.00000 | 0.00000 | ||
3434 | 2006.10.13 12:56 | close | 1717 | 32.50 | 1.25468 | 0.00000 | 0.00000 | 2245.75 | 329750.03 |
3435 | 2006.10.16 22:00 | sell | 1718 | 32.70 | 1.25310 | 0.00000 | 0.00000 | ||
3436 | 2006.10.17 01:50 | close | 1718 | 32.70 | 1.25308 | 0.00000 | 0.00000 | -29.43 | 329720.60 |
3437 | 2006.10.17 23:10 | buy | 1719 | 32.70 | 1.25387 | 0.00000 | 0.00000 | ||
3438 | 2006.10.18 00:17 | close | 1719 | 32.70 | 1.25501 | 0.00000 | 0.00000 | 3714.72 | 333435.32 |
3439 | 2006.10.18 23:35 | sell | 1720 | 33.10 | 1.25340 | 0.00000 | 0.00000 | ||
3440 | 2006.10.19 15:47 | close | 1720 | 33.10 | 1.25945 | 0.00000 | 0.00000 | -20313.47 | 313121.85 |
3441 | 2006.10.23 22:56 | sell | 1721 | 31.10 | 1.25520 | 0.00000 | 0.00000 | ||
3442 | 2006.10.23 23:38 | close | 1721 | 31.10 | 1.25468 | 0.00000 | 0.00000 | 1617.20 | 314739.05 |
3443 | 2006.10.24 22:05 | buy | 1722 | 31.20 | 1.25603 | 0.00000 | 0.00000 | ||
3444 | 2006.10.25 03:05 | close | 1722 | 31.20 | 1.25670 | 0.00000 | 0.00000 | 2077.92 | 316816.97 |
3445 | 2006.10.25 22:58 | buy | 1723 | 31.40 | 1.26018 | 0.00000 | 0.00000 | ||
3446 | 2006.10.26 00:22 | close | 1723 | 31.40 | 1.26120 | 0.00000 | 0.00000 | 3165.12 | 319982.09 |
3447 | 2006.10.26 22:52 | sell | 1724 | 31.80 | 1.26930 | 0.00000 | 0.00000 | ||
3448 | 2006.10.26 23:32 | close | 1724 | 31.80 | 1.26878 | 0.00000 | 0.00000 | 1653.60 | 321635.69 |
3449 | 2006.10.30 22:45 | sell | 1725 | 31.90 | 1.27280 | 0.00000 | 0.00000 | ||
3450 | 2006.10.31 00:28 | close | 1725 | 31.90 | 1.27178 | 0.00000 | 0.00000 | 3161.29 | 324796.98 |
3451 | 2006.11.01 22:01 | sell | 1726 | 32.20 | 1.27747 | 0.00000 | 0.00000 | ||
3452 | 2006.11.01 22:10 | close | 1726 | 32.20 | 1.27638 | 0.00000 | 0.00000 | 3509.80 | 328306.78 |
3453 | 2006.11.01 22:10 | buy | 1727 | 32.60 | 1.27638 | 0.00000 | 0.00000 | ||
3454 | 2006.11.02 13:42 | close | 1727 | 32.60 | 1.27700 | 0.00000 | 0.00000 | 1982.08 | 330288.86 |
3455 | 2006.11.02 23:16 | sell | 1728 | 32.80 | 1.27810 | 0.00000 | 0.00000 | ||
3456 | 2006.11.03 03:08 | close | 1728 | 32.80 | 1.27778 | 0.00000 | 0.00000 | 954.48 | 331243.34 |
3457 | 2006.11.06 22:52 | sell | 1729 | 32.90 | 1.27230 | 0.00000 | 0.00000 | ||
3458 | 2006.11.07 14:59 | close | 1729 | 32.90 | 1.27837 | 0.00000 | 0.00000 | -20065.71 | 311177.63 |
3459 | 2006.11.07 22:59 | sell | 1730 | 30.90 | 1.27750 | 0.00000 | 0.00000 | ||
3460 | 2006.11.08 08:17 | close | 1730 | 30.90 | 1.27688 | 0.00000 | 0.00000 | 1826.19 | 313003.82 |
3461 | 2006.11.08 22:00 | buy | 1731 | 31.10 | 1.27608 | 0.00000 | 0.00000 | ||
3462 | 2006.11.09 05:58 | close | 1731 | 31.10 | 1.27670 | 0.00000 | 0.00000 | 1890.88 | 314894.70 |
3463 | 2006.11.09 23:19 | sell | 1732 | 31.30 | 1.28324 | 0.00000 | 0.00000 | ||
3464 | 2006.11.10 10:03 | close | 1732 | 31.30 | 1.28928 | 0.00000 | 0.00000 | -18995.97 | 295898.73 |
3465 | 2006.11.14 22:04 | buy | 1733 | 29.40 | 1.28199 | 0.00000 | 0.00000 | ||
3466 | 2006.11.15 08:28 | close | 1733 | 29.40 | 1.28260 | 0.00000 | 0.00000 | 1781.64 | 297680.37 |
3467 | 2006.11.15 22:15 | sell | 1734 | 29.50 | 1.28255 | 0.00000 | 0.00000 | ||
3468 | 2006.11.16 02:05 | close | 1734 | 29.50 | 1.28228 | 0.00000 | 0.00000 | 539.85 | 298220.22 |
3469 | 2006.11.16 22:18 | sell | 1735 | 29.60 | 1.27970 | 0.00000 | 0.00000 | ||
3470 | 2006.11.17 02:08 | close | 1735 | 29.60 | 1.27938 | 0.00000 | 0.00000 | 861.36 | 299081.58 |
3471 | 2006.11.20 22:48 | sell | 1736 | 29.70 | 1.28159 | 0.00000 | 0.00000 | ||
3472 | 2006.11.21 05:51 | close | 1736 | 29.70 | 1.28098 | 0.00000 | 0.00000 | 1725.57 | 300807.15 |
3473 | 2006.11.21 22:44 | buy | 1737 | 29.90 | 1.28408 | 0.00000 | 0.00000 | ||
3474 | 2006.11.22 02:35 | close | 1737 | 29.90 | 1.28460 | 0.00000 | 0.00000 | 1542.84 | 302349.99 |
3475 | 2006.11.22 22:09 | sell | 1738 | 30.00 | 1.29420 | 0.00000 | 0.00000 | ||
3476 | 2006.11.23 02:00 | close | 1738 | 30.00 | 1.29408 | 0.00000 | 0.00000 | 99.00 | 302448.99 |
3477 | 2006.11.23 22:00 | buy | 1739 | 30.00 | 1.29418 | 0.00000 | 0.00000 | ||
3478 | 2006.11.23 22:54 | close | 1739 | 30.00 | 1.29470 | 0.00000 | 0.00000 | 1560.00 | 304008.99 |
3479 | 2006.11.23 23:03 | sell | 1740 | 30.20 | 1.29494 | 0.00000 | 0.00000 | ||
3480 | 2006.11.24 09:31 | close | 1740 | 30.20 | 1.30111 | 0.00000 | 0.00000 | -18720.98 | 285288.01 |
3481 | 2006.11.27 23:17 | buy | 1741 | 28.30 | 1.31288 | 0.00000 | 0.00000 | ||
3482 | 2006.11.27 23:39 | close | 1741 | 28.30 | 1.31340 | 0.00000 | 0.00000 | 1471.60 | 286759.61 |
3483 | 2006.11.28 22:00 | sell | 1742 | 28.50 | 1.31960 | 0.00000 | 0.00000 | ||
3484 | 2006.11.29 01:55 | close | 1742 | 28.50 | 1.31960 | 0.00000 | 0.00000 | -82.65 | 286676.96 |
3485 | 2006.11.29 22:44 | sell | 1743 | 28.50 | 1.31540 | 0.00000 | 0.00000 | ||
3486 | 2006.11.29 23:08 | close | 1743 | 28.50 | 1.31488 | 0.00000 | 0.00000 | 1482.00 | 288158.96 |
3487 | 2006.11.30 22:00 | buy | 1744 | 28.60 | 1.32428 | 0.00000 | 0.00000 | ||
3488 | 2006.12.01 01:00 | close | 1744 | 28.60 | 1.32540 | 0.00000 | 0.00000 | 3191.76 | 291350.72 |
3489 | 2006.12.04 22:43 | sell | 1745 | 28.90 | 1.33286 | 0.00000 | 0.00000 | ||
3490 | 2006.12.05 02:33 | close | 1745 | 28.90 | 1.33251 | 0.00000 | 0.00000 | 927.69 | 292278.41 |
3491 | 2006.12.05 22:32 | buy | 1746 | 29.00 | 1.33220 | 0.00000 | 0.00000 | ||
3492 | 2006.12.06 06:38 | close | 1746 | 29.00 | 1.33290 | 0.00000 | 0.00000 | 2018.40 | 294296.81 |
3493 | 2006.12.06 22:52 | buy | 1747 | 29.20 | 1.32828 | 0.00000 | 0.00000 | ||
3494 | 2006.12.06 23:09 | close | 1747 | 29.20 | 1.32880 | 0.00000 | 0.00000 | 1518.40 | 295815.21 |
3495 | 2006.12.06 23:32 | buy | 1748 | 29.40 | 1.32818 | 0.00000 | 0.00000 | ||
3496 | 2006.12.07 01:10 | close | 1748 | 29.40 | 1.32920 | 0.00000 | 0.00000 | 2963.52 | 298778.73 |
3497 | 2006.12.07 22:12 | sell | 1749 | 29.70 | 1.32880 | 0.00000 | 0.00000 | ||
3498 | 2006.12.07 23:06 | close | 1749 | 29.70 | 1.32818 | 0.00000 | 0.00000 | 1841.40 | 300620.13 |
3499 | 2006.12.07 23:10 | buy | 1750 | 29.80 | 1.32808 | 0.00000 | 0.00000 | ||
3500 | 2006.12.07 23:38 | close | 1750 | 29.80 | 1.32860 | 0.00000 | 0.00000 | 1549.60 | 302169.73 |
3501 | 2006.12.11 22:10 | buy | 1751 | 30.00 | 1.32378 | 0.00000 | 0.00000 | ||
3502 | 2006.12.11 23:20 | close | 1751 | 30.00 | 1.32480 | 0.00000 | 0.00000 | 3060.00 | 305229.73 |
3503 | 2006.12.11 23:20 | sell | 1752 | 30.30 | 1.32480 | 0.00000 | 0.00000 | ||
3504 | 2006.12.12 03:10 | close | 1752 | 30.30 | 1.32468 | 0.00000 | 0.00000 | 275.73 | 305505.46 |
3505 | 2006.12.12 22:54 | sell | 1753 | 30.30 | 1.32815 | 0.00000 | 0.00000 | ||
3506 | 2006.12.13 01:59 | close | 1753 | 30.30 | 1.32708 | 0.00000 | 0.00000 | 3154.23 | 308659.69 |
3507 | 2006.12.13 22:00 | sell | 1754 | 30.60 | 1.32120 | 0.00000 | 0.00000 | ||
3508 | 2006.12.14 01:51 | close | 1754 | 30.60 | 1.32088 | 0.00000 | 0.00000 | 712.98 | 309372.67 |
3509 | 2006.12.14 23:06 | sell | 1755 | 30.70 | 1.31478 | 0.00000 | 0.00000 | ||
3510 | 2006.12.15 02:56 | close | 1755 | 30.70 | 1.31450 | 0.00000 | 0.00000 | 770.57 | 310143.24 |
3511 | 2006.12.18 22:02 | sell | 1756 | 30.80 | 1.31000 | 0.00000 | 0.00000 | ||
3512 | 2006.12.19 04:35 | close | 1756 | 30.80 | 1.30938 | 0.00000 | 0.00000 | 1820.28 | 311963.52 |
3513 | 2006.12.19 22:59 | sell | 1757 | 31.00 | 1.31970 | 0.00000 | 0.00000 | ||
3514 | 2006.12.20 16:37 | close | 1757 | 31.00 | 1.31902 | 0.00000 | 0.00000 | 2018.10 | 313981.62 |
3515 | 2006.12.20 22:16 | sell | 1758 | 31.20 | 1.31770 | 0.00000 | 0.00000 | ||
3516 | 2006.12.20 22:53 | close | 1758 | 31.20 | 1.31718 | 0.00000 | 0.00000 | 1622.40 | 315604.02 |
3517 | 2006.12.21 22:26 | sell | 1759 | 31.30 | 1.31750 | 0.00000 | 0.00000 | ||
3518 | 2006.12.22 15:57 | close | 1759 | 31.30 | 1.31688 | 0.00000 | 0.00000 | 1849.83 | 317453.85 |
3519 | 2006.12.26 22:37 | buy | 1760 | 31.50 | 1.30948 | 0.00000 | 0.00000 | ||
3520 | 2006.12.26 23:07 | close | 1760 | 31.50 | 1.31000 | 0.00000 | 0.00000 | 1638.00 | 319091.85 |
3521 | 2006.12.27 22:30 | buy | 1761 | 31.70 | 1.31198 | 0.00000 | 0.00000 | ||
3522 | 2006.12.27 23:09 | close | 1761 | 31.70 | 1.31250 | 0.00000 | 0.00000 | 1648.40 | 320740.25 |
3523 | 2006.12.27 23:09 | sell | 1762 | 31.80 | 1.31250 | 0.00000 | 0.00000 | ||
3524 | 2006.12.28 01:55 | close | 1762 | 31.80 | 1.31147 | 0.00000 | 0.00000 | 2998.74 | 323738.99 |
3525 | 2006.12.28 22:02 | buy | 1763 | 32.10 | 1.31448 | 0.00000 | 0.00000 | ||
3526 | 2006.12.28 22:51 | close | 1763 | 32.10 | 1.31500 | 0.00000 | 0.00000 | 1669.20 | 325408.19 |
3527 | 2006.12.28 23:46 | sell | 1764 | 32.30 | 1.31540 | 0.00000 | 0.00000 | ||
3528 | 2006.12.29 00:23 | close | 1764 | 32.30 | 1.31488 | 0.00000 | 0.00000 | 1585.93 | 326994.12 |
3529 | 2007.01.02 22:06 | sell | 1765 | 32.50 | 1.32790 | 0.00000 | 0.00000 | ||
3530 | 2007.01.02 22:49 | close | 1765 | 32.50 | 1.32738 | 0.00000 | 0.00000 | 1690.00 | 328684.12 |
3531 | 2007.01.02 23:03 | buy | 1766 | 32.60 | 1.32718 | 0.00000 | 0.00000 | ||
3532 | 2007.01.02 23:29 | close | 1766 | 32.60 | 1.32770 | 0.00000 | 0.00000 | 1695.20 | 330379.32 |
3533 | 2007.01.03 22:50 | sell | 1767 | 32.80 | 1.31680 | 0.00000 | 0.00000 | ||
3534 | 2007.01.04 07:26 | close | 1767 | 32.80 | 1.31618 | 0.00000 | 0.00000 | 1748.24 | 332127.56 |
3535 | 2007.01.04 23:10 | sell | 1768 | 33.00 | 1.30880 | 0.00000 | 0.00000 | ||
3536 | 2007.01.05 01:48 | close | 1768 | 33.00 | 1.30778 | 0.00000 | 0.00000 | 3270.30 | 335397.86 |
3537 | 2007.01.08 22:46 | sell | 1769 | 33.30 | 1.30240 | 0.00000 | 0.00000 | ||
3538 | 2007.01.09 13:01 | close | 1769 | 33.30 | 1.30178 | 0.00000 | 0.00000 | 1968.03 | 337365.89 |
3539 | 2007.01.09 22:05 | buy | 1770 | 33.50 | 1.29978 | 0.00000 | 0.00000 | ||
3540 | 2007.01.10 16:15 | close | 1770 | 33.50 | 1.29350 | 0.00000 | 0.00000 | -21051.40 | 316314.49 |
3541 | 2007.01.10 22:33 | sell | 1771 | 31.40 | 1.29390 | 0.00000 | 0.00000 | ||
3542 | 2007.01.11 13:11 | close | 1771 | 31.40 | 1.29990 | 0.00000 | 0.00000 | -19113.18 | 297201.31 |
3543 | 2007.01.15 22:27 | sell | 1772 | 29.50 | 1.29393 | 0.00000 | 0.00000 | ||
3544 | 2007.01.16 01:54 | close | 1772 | 29.50 | 1.29290 | 0.00000 | 0.00000 | 2952.95 | 300154.26 |
3545 | 2007.01.16 22:00 | buy | 1773 | 29.80 | 1.29148 | 0.00000 | 0.00000 | ||
3546 | 2007.01.16 22:28 | close | 1773 | 29.80 | 1.29200 | 0.00000 | 0.00000 | 1549.60 | 301703.86 |
3547 | 2007.01.16 22:38 | sell | 1774 | 29.90 | 1.29220 | 0.00000 | 0.00000 | ||
3548 | 2007.01.16 22:57 | close | 1774 | 29.90 | 1.29168 | 0.00000 | 0.00000 | 1554.80 | 303258.66 |
3549 | 2007.01.16 23:06 | buy | 1775 | 30.10 | 1.29148 | 0.00000 | 0.00000 | ||
3550 | 2007.01.17 02:57 | close | 1775 | 30.10 | 1.29150 | 0.00000 | 0.00000 | 48.16 | 303306.82 |
3551 | 2007.01.17 22:42 | sell | 1776 | 30.10 | 1.29380 | 0.00000 | 0.00000 | ||
3552 | 2007.01.18 13:03 | close | 1776 | 30.10 | 1.29298 | 0.00000 | 0.00000 | 2206.33 | 305513.15 |
3553 | 2007.01.22 23:10 | buy | 1777 | 30.30 | 1.29428 | 0.00000 | 0.00000 | ||
3554 | 2007.01.22 23:35 | close | 1777 | 30.30 | 1.29480 | 0.00000 | 0.00000 | 1575.60 | 307088.75 |
3555 | 2007.01.23 23:18 | buy | 1778 | 30.50 | 1.30188 | 0.00000 | 0.00000 | ||
3556 | 2007.01.24 00:08 | close | 1778 | 30.50 | 1.30240 | 0.00000 | 0.00000 | 1573.80 | 308662.55 |
3557 | 2007.01.24 22:29 | sell | 1779 | 30.60 | 1.29620 | 0.00000 | 0.00000 | ||
3558 | 2007.01.25 01:47 | close | 1779 | 30.60 | 1.29518 | 0.00000 | 0.00000 | 2854.98 | 311517.53 |
3559 | 2007.01.29 22:37 | sell | 1780 | 30.90 | 1.29550 | 0.00000 | 0.00000 | ||
3560 | 2007.01.29 23:10 | close | 1780 | 30.90 | 1.29498 | 0.00000 | 0.00000 | 1606.80 | 313124.33 |
3561 | 2007.01.29 23:10 | buy | 1781 | 31.10 | 1.29498 | 0.00000 | 0.00000 | ||
3562 | 2007.01.29 23:46 | close | 1781 | 31.10 | 1.29550 | 0.00000 | 0.00000 | 1617.20 | 314741.53 |
3563 | 2007.01.30 22:00 | sell | 1782 | 31.20 | 1.29650 | 0.00000 | 0.00000 | ||
3564 | 2007.01.31 01:51 | close | 1782 | 31.20 | 1.29598 | 0.00000 | 0.00000 | 1531.92 | 316273.45 |
3565 | 2007.01.31 22:30 | sell | 1783 | 31.40 | 1.30310 | 0.00000 | 0.00000 | ||
3566 | 2007.01.31 23:15 | close | 1783 | 31.40 | 1.30258 | 0.00000 | 0.00000 | 1632.80 | 317906.25 |
3567 | 2007.01.31 23:15 | buy | 1784 | 31.60 | 1.30258 | 0.00000 | 0.00000 | ||
3568 | 2007.02.01 02:06 | close | 1784 | 31.60 | 1.30360 | 0.00000 | 0.00000 | 3185.28 | 321091.53 |
3569 | 2007.02.01 22:06 | buy | 1785 | 31.90 | 1.30178 | 0.00000 | 0.00000 | ||
3570 | 2007.02.01 22:53 | close | 1785 | 31.90 | 1.30230 | 0.00000 | 0.00000 | 1658.80 | 322750.33 |
3571 | 2007.02.06 22:58 | sell | 1786 | 32.00 | 1.29820 | 0.00000 | 0.00000 | ||
3572 | 2007.02.07 02:48 | close | 1786 | 32.00 | 1.29798 | 0.00000 | 0.00000 | 611.20 | 323361.53 |
3573 | 2007.02.07 22:06 | sell | 1787 | 32.10 | 1.30100 | 0.00000 | 0.00000 | ||
3574 | 2007.02.08 09:01 | close | 1787 | 32.10 | 1.30038 | 0.00000 | 0.00000 | 1710.93 | 325072.46 |
3575 | 2007.02.08 22:15 | sell | 1788 | 32.30 | 1.30380 | 0.00000 | 0.00000 | ||
3576 | 2007.02.09 02:05 | close | 1788 | 32.30 | 1.30338 | 0.00000 | 0.00000 | 1262.93 | 326335.39 |
3577 | 2007.02.12 22:24 | sell | 1789 | 32.40 | 1.29650 | 0.00000 | 0.00000 | ||
3578 | 2007.02.13 02:15 | close | 1789 | 32.40 | 1.29618 | 0.00000 | 0.00000 | 942.84 | 327278.23 |
3579 | 2007.02.13 22:00 | sell | 1790 | 32.50 | 1.30350 | 0.00000 | 0.00000 | ||
3580 | 2007.02.14 01:54 | close | 1790 | 32.50 | 1.30348 | 0.00000 | 0.00000 | -29.25 | 327248.98 |
3581 | 2007.02.14 22:00 | sell | 1791 | 32.50 | 1.31270 | 0.00000 | 0.00000 | ||
3582 | 2007.02.15 09:09 | close | 1791 | 32.50 | 1.31209 | 0.00000 | 0.00000 | 1699.75 | 328948.73 |
3583 | 2007.02.15 22:54 | buy | 1792 | 32.70 | 1.31398 | 0.00000 | 0.00000 | ||
3584 | 2007.02.19 00:00 | close | 1792 | 32.70 | 1.31550 | 0.00000 | 0.00000 | 4944.24 | 333892.97 |
3585 | 2007.02.19 23:13 | sell | 1793 | 33.10 | 1.31578 | 0.00000 | 0.00000 | ||
3586 | 2007.02.19 23:57 | close | 1793 | 33.10 | 1.31518 | 0.00000 | 0.00000 | 1986.00 | 335878.97 |
3587 | 2007.02.20 22:04 | sell | 1794 | 33.30 | 1.31399 | 0.00000 | 0.00000 | ||
3588 | 2007.02.21 12:16 | close | 1794 | 33.30 | 1.31328 | 0.00000 | 0.00000 | 2267.73 | 338146.70 |
3589 | 2007.02.21 23:42 | sell | 1795 | 33.60 | 1.31410 | 0.00000 | 0.00000 | ||
3590 | 2007.02.22 00:29 | close | 1795 | 33.60 | 1.31358 | 0.00000 | 0.00000 | 1454.88 | 339601.58 |
3591 | 2007.02.26 22:00 | sell | 1796 | 33.70 | 1.31820 | 0.00000 | 0.00000 | ||
3592 | 2007.02.27 01:51 | close | 1796 | 33.70 | 1.31818 | 0.00000 | 0.00000 | -30.33 | 339571.25 |
3593 | 2007.02.27 22:39 | sell | 1797 | 33.70 | 1.32440 | 0.00000 | 0.00000 | ||
3594 | 2007.02.27 23:05 | close | 1797 | 33.70 | 1.32388 | 0.00000 | 0.00000 | 1752.40 | 341323.65 |
3595 | 2007.02.27 23:24 | buy | 1798 | 33.90 | 1.32338 | 0.00000 | 0.00000 | ||
3596 | 2007.02.27 23:46 | close | 1798 | 33.90 | 1.32390 | 0.00000 | 0.00000 | 1762.80 | 343086.45 |
3597 | 2007.02.28 22:00 | sell | 1799 | 34.10 | 1.32320 | 0.00000 | 0.00000 | ||
3598 | 2007.02.28 23:46 | close | 1799 | 34.10 | 1.32218 | 0.00000 | 0.00000 | 3478.20 | 346564.65 |
3599 | 2007.02.28 23:46 | buy | 1800 | 34.40 | 1.32218 | 0.00000 | 0.00000 | ||
3600 | 2007.03.01 00:29 | close | 1800 | 34.40 | 1.32270 | 0.00000 | 0.00000 | 1747.52 | 348312.17 |
3601 | 2007.03.01 22:33 | buy | 1801 | 34.60 | 1.31808 | 0.00000 | 0.00000 | ||
3602 | 2007.03.01 23:01 | close | 1801 | 34.60 | 1.31860 | 0.00000 | 0.00000 | 1799.20 | 350111.37 |
3603 | 2007.03.01 23:09 | buy | 1802 | 34.80 | 1.31768 | 0.00000 | 0.00000 | ||
3604 | 2007.03.02 15:45 | close | 1802 | 34.80 | 1.31844 | 0.00000 | 0.00000 | 2630.88 | 352742.25 |
3605 | 2007.03.05 22:44 | buy | 1803 | 35.00 | 1.30888 | 0.00000 | 0.00000 | ||
3606 | 2007.03.05 23:28 | close | 1803 | 35.00 | 1.30940 | 0.00000 | 0.00000 | 1820.00 | 354562.25 |
3607 | 2007.03.05 23:28 | sell | 1804 | 35.20 | 1.30940 | 0.00000 | 0.00000 | ||
3608 | 2007.03.05 23:40 | close | 1804 | 35.20 | 1.30887 | 0.00000 | 0.00000 | 1865.60 | 356427.85 |
3609 | 2007.03.05 23:40 | buy | 1805 | 35.40 | 1.30868 | 0.00000 | 0.00000 | ||
3610 | 2007.03.06 01:06 | close | 1805 | 35.40 | 1.30980 | 0.00000 | 0.00000 | 3950.64 | 360378.49 |
3611 | 2007.03.06 22:00 | sell | 1806 | 35.80 | 1.31240 | 0.00000 | 0.00000 | ||
3612 | 2007.03.07 02:31 | close | 1806 | 35.80 | 1.31175 | 0.00000 | 0.00000 | 2223.18 | 362601.67 |
3613 | 2007.03.08 22:18 | buy | 1807 | 36.00 | 1.31278 | 0.00000 | 0.00000 | ||
3614 | 2007.03.08 22:41 | close | 1807 | 36.00 | 1.31330 | 0.00000 | 0.00000 | 1872.00 | 364473.67 |
3615 | 2007.03.12 22:57 | sell | 1808 | 36.20 | 1.31930 | 0.00000 | 0.00000 | ||
3616 | 2007.03.13 01:53 | close | 1808 | 36.20 | 1.31828 | 0.00000 | 0.00000 | 3587.42 | 368061.09 |
3617 | 2007.03.13 22:19 | sell | 1809 | 36.50 | 1.32000 | 0.00000 | 0.00000 | ||
3618 | 2007.03.13 22:58 | close | 1809 | 36.50 | 1.31948 | 0.00000 | 0.00000 | 1898.00 | 369959.09 |
3619 | 2007.03.14 22:53 | buy | 1810 | 36.70 | 1.32168 | 0.00000 | 0.00000 | ||
3620 | 2007.03.15 00:12 | close | 1810 | 36.70 | 1.32270 | 0.00000 | 0.00000 | 3699.36 | 373658.45 |
3621 | 2007.03.15 22:00 | sell | 1811 | 37.10 | 1.32380 | 0.00000 | 0.00000 | ||
3622 | 2007.03.16 02:12 | close | 1811 | 37.10 | 1.32980 | 0.00000 | 0.00000 | -22367.59 | 351290.86 |
3623 | 2007.03.19 22:00 | sell | 1812 | 34.90 | 1.33030 | 0.00000 | 0.00000 | ||
3624 | 2007.03.20 02:04 | close | 1812 | 34.90 | 1.32948 | 0.00000 | 0.00000 | 2760.59 | 354051.45 |
3625 | 2007.03.20 22:26 | buy | 1813 | 35.10 | 1.33148 | 0.00000 | 0.00000 | ||
3626 | 2007.03.20 22:46 | close | 1813 | 35.10 | 1.33210 | 0.00000 | 0.00000 | 2176.20 | 356227.65 |
3627 | 2007.03.20 22:46 | sell | 1814 | 35.40 | 1.33210 | 0.00000 | 0.00000 | ||
3628 | 2007.03.20 23:16 | close | 1814 | 35.40 | 1.33158 | 0.00000 | 0.00000 | 1840.80 | 358068.45 |
3629 | 2007.03.20 23:17 | buy | 1815 | 35.50 | 1.33148 | 0.00000 | 0.00000 | ||
3630 | 2007.03.20 23:49 | close | 1815 | 35.50 | 1.33200 | 0.00000 | 0.00000 | 1846.00 | 359914.45 |
3631 | 2007.03.21 22:00 | sell | 1816 | 35.70 | 1.33840 | 0.00000 | 0.00000 | ||
3632 | 2007.03.22 07:36 | close | 1816 | 35.70 | 1.33778 | 0.00000 | 0.00000 | 1902.81 | 361817.26 |
3633 | 2007.03.22 23:21 | buy | 1817 | 35.90 | 1.33268 | 0.00000 | 0.00000 | ||
3634 | 2007.03.23 07:46 | close | 1817 | 35.90 | 1.33340 | 0.00000 | 0.00000 | 2570.44 | 364387.70 |
3635 | 2007.03.26 23:13 | sell | 1818 | 36.20 | 1.33350 | 0.00000 | 0.00000 | ||
3636 | 2007.03.27 02:30 | close | 1818 | 36.20 | 1.33248 | 0.00000 | 0.00000 | 3587.42 | 367975.12 |
3637 | 2007.03.27 23:01 | sell | 1819 | 36.50 | 1.33536 | 0.00000 | 0.00000 | ||
3638 | 2007.03.28 02:54 | close | 1819 | 36.50 | 1.33536 | 0.00000 | 0.00000 | -105.85 | 367869.27 |
3639 | 2007.03.28 22:00 | buy | 1820 | 36.50 | 1.33128 | 0.00000 | 0.00000 | ||
3640 | 2007.03.29 05:40 | close | 1820 | 36.50 | 1.33190 | 0.00000 | 0.00000 | 2219.20 | 370088.47 |
3641 | 2007.03.29 22:47 | buy | 1821 | 36.70 | 1.33318 | 0.00000 | 0.00000 | ||
3642 | 2007.03.30 05:10 | close | 1821 | 36.70 | 1.33380 | 0.00000 | 0.00000 | 2260.72 | 372349.19 |
3643 | 2007.04.02 23:04 | sell | 1822 | 37.00 | 1.33700 | 0.00000 | 0.00000 | ||
3644 | 2007.04.02 23:18 | close | 1822 | 37.00 | 1.33628 | 0.00000 | 0.00000 | 2664.00 | 375013.19 |
3645 | 2007.04.02 23:19 | buy | 1823 | 37.20 | 1.33622 | 0.00000 | 0.00000 | ||
3646 | 2007.04.03 00:00 | close | 1823 | 37.20 | 1.33680 | 0.00000 | 0.00000 | 2142.72 | 377155.91 |
3647 | 2007.04.03 23:05 | sell | 1824 | 37.40 | 1.33330 | 0.00000 | 0.00000 | ||
3648 | 2007.04.03 23:41 | close | 1824 | 37.40 | 1.33278 | 0.00000 | 0.00000 | 1944.80 | 379100.71 |
3649 | 2007.04.03 23:46 | buy | 1825 | 37.60 | 1.33268 | 0.00000 | 0.00000 | ||
3650 | 2007.04.04 00:04 | close | 1825 | 37.60 | 1.33320 | 0.00000 | 0.00000 | 1940.16 | 381040.87 |
3651 | 2007.04.04 23:29 | sell | 1826 | 37.80 | 1.33740 | 0.00000 | 0.00000 | ||
3652 | 2007.04.05 03:24 | close | 1826 | 37.80 | 1.33740 | 0.00000 | 0.00000 | -328.86 | 380712.01 |
3653 | 2007.04.05 22:51 | sell | 1827 | 37.80 | 1.34280 | 0.00000 | 0.00000 | ||
3654 | 2007.04.05 23:26 | close | 1827 | 37.80 | 1.34223 | 0.00000 | 0.00000 | 2154.60 | 382866.61 |
3655 | 2007.04.05 23:26 | buy | 1828 | 38.00 | 1.34198 | 0.00000 | 0.00000 | ||
3656 | 2007.04.05 23:42 | close | 1828 | 38.00 | 1.34257 | 0.00000 | 0.00000 | 2242.00 | 385108.61 |
3657 | 2007.04.09 22:03 | sell | 1829 | 38.20 | 1.33600 | 0.00000 | 0.00000 | ||
3658 | 2007.04.09 22:56 | close | 1829 | 38.20 | 1.33548 | 0.00000 | 0.00000 | 1986.40 | 387095.01 |
3659 | 2007.04.10 22:09 | sell | 1830 | 38.40 | 1.34330 | 0.00000 | 0.00000 | ||
3660 | 2007.04.11 02:00 | close | 1830 | 38.40 | 1.34298 | 0.00000 | 0.00000 | 1117.44 | 388212.45 |
3661 | 2007.04.12 23:36 | sell | 1831 | 38.50 | 1.34890 | 0.00000 | 0.00000 | ||
3662 | 2007.04.13 00:24 | close | 1831 | 38.50 | 1.34838 | 0.00000 | 0.00000 | 1890.35 | 390102.80 |
3663 | 2007.04.16 22:00 | buy | 1832 | 38.70 | 1.35428 | 0.00000 | 0.00000 | ||
3664 | 2007.04.17 10:10 | close | 1832 | 38.70 | 1.35490 | 0.00000 | 0.00000 | 2383.92 | 392486.72 |
3665 | 2007.04.17 22:15 | buy | 1833 | 39.00 | 1.35648 | 0.00000 | 0.00000 | ||
3666 | 2007.04.17 23:07 | close | 1833 | 39.00 | 1.35700 | 0.00000 | 0.00000 | 2028.00 | 394514.72 |
3667 | 2007.04.17 23:07 | sell | 1834 | 39.20 | 1.35700 | 0.00000 | 0.00000 | ||
3668 | 2007.04.18 14:17 | close | 1834 | 39.20 | 1.35638 | 0.00000 | 0.00000 | 2316.72 | 396831.44 |
3669 | 2007.04.18 22:00 | sell | 1835 | 39.40 | 1.35890 | 0.00000 | 0.00000 | ||
3670 | 2007.04.19 04:37 | close | 1835 | 39.40 | 1.35818 | 0.00000 | 0.00000 | 2494.02 | 399325.46 |
3671 | 2007.04.19 22:22 | sell | 1836 | 39.60 | 1.36090 | 0.00000 | 0.00000 | ||
3672 | 2007.04.20 10:47 | close | 1836 | 39.60 | 1.36028 | 0.00000 | 0.00000 | 2340.36 | 401665.82 |
3673 | 2007.04.23 23:14 | sell | 1837 | 39.90 | 1.35790 | 0.00000 | 0.00000 | ||
3674 | 2007.04.24 03:04 | close | 1837 | 39.90 | 1.35728 | 0.00000 | 0.00000 | 2358.09 | 404023.91 |
3675 | 2007.04.24 22:00 | sell | 1838 | 40.10 | 1.36340 | 0.00000 | 0.00000 | ||
3676 | 2007.04.25 02:15 | close | 1838 | 40.10 | 1.36278 | 0.00000 | 0.00000 | 2369.91 | 406393.82 |
3677 | 2007.04.25 23:28 | sell | 1839 | 40.30 | 1.36410 | 0.00000 | 0.00000 | ||
3678 | 2007.04.26 09:47 | close | 1839 | 40.30 | 1.36350 | 0.00000 | 0.00000 | 2067.39 | 408461.21 |
3679 | 2007.04.26 22:45 | buy | 1840 | 40.50 | 1.35998 | 0.00000 | 0.00000 | ||
3680 | 2007.04.27 06:55 | close | 1840 | 40.50 | 1.36060 | 0.00000 | 0.00000 | 2494.80 | 410956.01 |
3681 | 2007.04.30 22:01 | buy | 1841 | 40.80 | 1.36468 | 0.00000 | 0.00000 | ||
3682 | 2007.05.01 01:53 | close | 1841 | 40.80 | 1.36510 | 0.00000 | 0.00000 | 1697.28 | 412653.29 |
3683 | 2007.05.01 22:31 | buy | 1842 | 41.00 | 1.36078 | 0.00000 | 0.00000 | ||
3684 | 2007.05.03 08:02 | close | 1842 | 41.00 | 1.36143 | 0.00000 | 0.00000 | 2599.40 | 415252.69 |
3685 | 2007.05.03 22:55 | buy | 1843 | 41.20 | 1.35498 | 0.00000 | 0.00000 | ||
3686 | 2007.05.03 23:12 | close | 1843 | 41.20 | 1.35550 | 0.00000 | 0.00000 | 2142.40 | 417395.09 |
3687 | 2007.05.07 23:15 | buy | 1844 | 41.40 | 1.35988 | 0.00000 | 0.00000 | ||
3688 | 2007.05.08 03:38 | close | 1844 | 41.40 | 1.36050 | 0.00000 | 0.00000 | 2550.24 | 419945.33 |
3689 | 2007.05.08 22:06 | sell | 1845 | 41.70 | 1.35460 | 0.00000 | 0.00000 | ||
3690 | 2007.05.09 01:58 | close | 1845 | 41.70 | 1.35408 | 0.00000 | 0.00000 | 2047.47 | 421992.80 |
3691 | 2007.05.10 23:03 | buy | 1846 | 41.90 | 1.34803 | 0.00000 | 0.00000 | ||
3692 | 2007.05.10 23:16 | close | 1846 | 41.90 | 1.34860 | 0.00000 | 0.00000 | 2388.30 | 424381.10 |
3693 | 2007.05.10 23:45 | buy | 1847 | 42.10 | 1.34803 | 0.00000 | 0.00000 | ||
3694 | 2007.05.11 08:08 | close | 1847 | 42.10 | 1.34870 | 0.00000 | 0.00000 | 2803.86 | 427184.96 |
3695 | 2007.05.14 22:30 | sell | 1848 | 42.40 | 1.35460 | 0.00000 | 0.00000 | ||
3696 | 2007.05.15 02:22 | close | 1848 | 42.40 | 1.35438 | 0.00000 | 0.00000 | 809.84 | 427994.80 |
3697 | 2007.05.15 22:22 | sell | 1849 | 42.50 | 1.35940 | 0.00000 | 0.00000 | ||
3698 | 2007.05.15 22:51 | close | 1849 | 42.50 | 1.35888 | 0.00000 | 0.00000 | 2210.00 | 430204.80 |
3699 | 2007.05.16 22:38 | buy | 1850 | 42.70 | 1.35148 | 0.00000 | 0.00000 | ||
3700 | 2007.05.16 23:15 | close | 1850 | 42.70 | 1.35200 | 0.00000 | 0.00000 | 2220.40 | 432425.20 |
3701 | 2007.05.16 23:15 | sell | 1851 | 42.90 | 1.35200 | 0.00000 | 0.00000 | ||
3702 | 2007.05.17 13:13 | close | 1851 | 42.90 | 1.35138 | 0.00000 | 0.00000 | 2286.57 | 434711.77 |
3703 | 2007.05.17 23:22 | sell | 1852 | 43.20 | 1.34960 | 0.00000 | 0.00000 | ||
3704 | 2007.05.18 03:16 | close | 1852 | 43.20 | 1.34928 | 0.00000 | 0.00000 | 1257.12 | 435968.89 |
3705 | 2007.05.21 22:11 | sell | 1853 | 43.30 | 1.34690 | 0.00000 | 0.00000 | ||
3706 | 2007.05.22 02:01 | close | 1853 | 43.30 | 1.34638 | 0.00000 | 0.00000 | 2126.03 | 438094.92 |
3707 | 2007.05.22 22:38 | buy | 1854 | 43.50 | 1.34488 | 0.00000 | 0.00000 | ||
3708 | 2007.05.23 02:29 | close | 1854 | 43.50 | 1.34530 | 0.00000 | 0.00000 | 1809.60 | 439904.52 |
3709 | 2007.05.24 22:01 | buy | 1855 | 43.70 | 1.34278 | 0.00000 | 0.00000 | ||
3710 | 2007.05.25 08:28 | close | 1855 | 43.70 | 1.34346 | 0.00000 | 0.00000 | 2954.12 | 442858.64 |
3711 | 2007.05.28 23:31 | buy | 1856 | 44.00 | 1.34498 | 0.00000 | 0.00000 | ||
3712 | 2007.05.29 09:56 | close | 1856 | 44.00 | 1.34560 | 0.00000 | 0.00000 | 2710.40 | 445569.04 |
3713 | 2007.05.29 23:31 | buy | 1857 | 44.20 | 1.34458 | 0.00000 | 0.00000 | ||
3714 | 2007.05.30 03:37 | close | 1857 | 44.20 | 1.34520 | 0.00000 | 0.00000 | 2722.72 | 448291.76 |
3715 | 2007.05.30 22:02 | sell | 1858 | 44.50 | 1.34300 | 0.00000 | 0.00000 | ||
3716 | 2007.06.01 14:48 | close | 1858 | 44.50 | 1.34218 | 0.00000 | 0.00000 | 3132.80 | 451424.56 |
3717 | 2007.06.04 22:05 | sell | 1859 | 44.80 | 1.34910 | 0.00000 | 0.00000 | ||
3718 | 2007.06.05 14:20 | close | 1859 | 44.80 | 1.35515 | 0.00000 | 0.00000 | -27233.92 | 424190.64 |
3719 | 2007.06.05 22:05 | buy | 1860 | 42.10 | 1.35188 | 0.00000 | 0.00000 | ||
3720 | 2007.06.05 22:56 | close | 1860 | 42.10 | 1.35240 | 0.00000 | 0.00000 | 2189.20 | 426379.84 |
3721 | 2007.06.05 23:23 | sell | 1861 | 42.30 | 1.35260 | 0.00000 | 0.00000 | ||
3722 | 2007.06.05 23:38 | close | 1861 | 42.30 | 1.35208 | 0.00000 | 0.00000 | 2199.60 | 428579.44 |
3723 | 2007.06.05 23:48 | buy | 1862 | 42.50 | 1.35188 | 0.00000 | 0.00000 | ||
3724 | 2007.06.06 03:39 | close | 1862 | 42.50 | 1.35200 | 0.00000 | 0.00000 | 493.00 | 429072.44 |
3725 | 2007.06.06 22:01 | sell | 1863 | 42.60 | 1.35060 | 0.00000 | 0.00000 | ||
3726 | 2007.06.07 00:57 | close | 1863 | 42.60 | 1.34948 | 0.00000 | 0.00000 | 4400.58 | 433473.02 |
3727 | 2007.06.07 23:43 | buy | 1864 | 43.00 | 1.34258 | 0.00000 | 0.00000 | ||
3728 | 2007.06.08 11:35 | close | 1864 | 43.00 | 1.33657 | 0.00000 | 0.00000 | -25860.20 | 407612.82 |
3729 | 2007.06.11 22:45 | sell | 1865 | 40.50 | 1.33600 | 0.00000 | 0.00000 | ||
3730 | 2007.06.12 02:35 | close | 1865 | 40.50 | 1.33548 | 0.00000 | 0.00000 | 1988.55 | 409601.37 |
3731 | 2007.06.12 22:00 | buy | 1866 | 40.70 | 1.33118 | 0.00000 | 0.00000 | ||
3732 | 2007.06.14 16:04 | close | 1866 | 40.70 | 1.33181 | 0.00000 | 0.00000 | 2498.98 | 412100.35 |
3733 | 2007.06.18 22:48 | sell | 1867 | 40.90 | 1.34150 | 0.00000 | 0.00000 | ||
3734 | 2007.06.19 09:51 | close | 1867 | 40.90 | 1.34078 | 0.00000 | 0.00000 | 2826.19 | 414926.54 |
3735 | 2007.06.19 22:15 | sell | 1868 | 41.20 | 1.34270 | 0.00000 | 0.00000 | ||
3736 | 2007.06.20 08:00 | close | 1868 | 41.20 | 1.34208 | 0.00000 | 0.00000 | 2434.92 | 417361.46 |
3737 | 2007.06.20 22:00 | buy | 1869 | 41.40 | 1.34078 | 0.00000 | 0.00000 | ||
3738 | 2007.06.22 08:10 | close | 1869 | 41.40 | 1.34153 | 0.00000 | 0.00000 | 3038.76 | 420400.22 |
3739 | 2007.06.25 22:47 | buy | 1870 | 41.70 | 1.34608 | 0.00000 | 0.00000 | ||
3740 | 2007.06.26 02:37 | close | 1870 | 41.70 | 1.34610 | 0.00000 | 0.00000 | 66.72 | 420466.94 |
3741 | 2007.06.26 22:00 | buy | 1871 | 41.70 | 1.34618 | 0.00000 | 0.00000 | ||
3742 | 2007.06.28 08:09 | close | 1871 | 41.70 | 1.34680 | 0.00000 | 0.00000 | 2518.68 | 422985.62 |
3743 | 2007.06.28 22:31 | sell | 1872 | 42.00 | 1.34390 | 0.00000 | 0.00000 | ||
3744 | 2007.06.29 02:23 | close | 1872 | 42.00 | 1.34388 | 0.00000 | 0.00000 | -37.80 | 422947.82 |
3745 | 2007.07.02 23:34 | sell | 1873 | 42.00 | 1.36270 | 0.00000 | 0.00000 | ||
3746 | 2007.07.03 01:30 | close | 1873 | 42.00 | 1.36168 | 0.00000 | 0.00000 | 4162.20 | 427110.02 |
3747 | 2007.07.09 22:15 | buy | 1874 | 42.40 | 1.36198 | 0.00000 | 0.00000 | ||
3748 | 2007.07.09 22:41 | close | 1874 | 42.40 | 1.36250 | 0.00000 | 0.00000 | 2204.80 | 429314.82 |
3749 | 2007.07.09 22:41 | sell | 1875 | 42.60 | 1.36250 | 0.00000 | 0.00000 | ||
3750 | 2007.07.10 02:32 | close | 1875 | 42.60 | 1.36248 | 0.00000 | 0.00000 | -38.34 | 429276.48 |
3751 | 2007.07.10 22:00 | sell | 1876 | 42.60 | 1.37280 | 0.00000 | 0.00000 | ||
3752 | 2007.07.12 09:58 | close | 1876 | 42.60 | 1.37884 | 0.00000 | 0.00000 | -26224.56 | 403051.92 |
3753 | 2007.07.12 22:31 | sell | 1877 | 40.00 | 1.37840 | 0.00000 | 0.00000 | ||
3754 | 2007.07.13 02:21 | close | 1877 | 40.00 | 1.37828 | 0.00000 | 0.00000 | 364.00 | 403415.92 |
3755 | 2007.07.16 22:06 | buy | 1878 | 40.00 | 1.37768 | 0.00000 | 0.00000 | ||
3756 | 2007.07.17 04:58 | close | 1878 | 40.00 | 1.37830 | 0.00000 | 0.00000 | 2464.00 | 405879.92 |
3757 | 2007.07.17 22:14 | buy | 1879 | 40.30 | 1.37778 | 0.00000 | 0.00000 | ||
3758 | 2007.07.17 23:04 | close | 1879 | 40.30 | 1.37830 | 0.00000 | 0.00000 | 2095.60 | 407975.52 |
3759 | 2007.07.17 23:16 | sell | 1880 | 40.50 | 1.37856 | 0.00000 | 0.00000 | ||
3760 | 2007.07.18 10:44 | close | 1880 | 40.50 | 1.37780 | 0.00000 | 0.00000 | 2960.55 | 410936.07 |
3761 | 2007.07.18 22:00 | buy | 1881 | 40.80 | 1.37918 | 0.00000 | 0.00000 | ||
3762 | 2007.07.18 22:27 | close | 1881 | 40.80 | 1.37972 | 0.00000 | 0.00000 | 2203.20 | 413139.27 |
3763 | 2007.07.18 22:28 | sell | 1882 | 41.00 | 1.37990 | 0.00000 | 0.00000 | ||
3764 | 2007.07.19 03:29 | close | 1882 | 41.00 | 1.37928 | 0.00000 | 0.00000 | 2185.30 | 415324.57 |
3765 | 2007.07.19 22:00 | buy | 1883 | 41.20 | 1.37968 | 0.00000 | 0.00000 | ||
3766 | 2007.07.19 22:26 | close | 1883 | 41.20 | 1.38020 | 0.00000 | 0.00000 | 2142.40 | 417466.97 |
3767 | 2007.07.19 22:31 | sell | 1884 | 41.40 | 1.38030 | 0.00000 | 0.00000 | ||
3768 | 2007.07.19 23:18 | close | 1884 | 41.40 | 1.37978 | 0.00000 | 0.00000 | 2152.80 | 419619.77 |
3769 | 2007.07.19 23:31 | buy | 1885 | 41.70 | 1.37948 | 0.00000 | 0.00000 | ||
3770 | 2007.07.20 03:21 | close | 1885 | 41.70 | 1.37970 | 0.00000 | 0.00000 | 900.72 | 420520.49 |
3771 | 2007.07.23 22:24 | sell | 1886 | 41.70 | 1.38060 | 0.00000 | 0.00000 | ||
3772 | 2007.07.24 02:15 | close | 1886 | 41.70 | 1.38058 | 0.00000 | 0.00000 | -37.53 | 420482.96 |
3773 | 2007.07.24 22:02 | buy | 1887 | 41.70 | 1.38148 | 0.00000 | 0.00000 | ||
3774 | 2007.07.24 22:21 | close | 1887 | 41.70 | 1.38200 | 0.00000 | 0.00000 | 2168.40 | 422651.36 |
3775 | 2007.07.24 23:05 | sell | 1888 | 42.00 | 1.38260 | 0.00000 | 0.00000 | ||
3776 | 2007.07.25 02:08 | close | 1888 | 42.00 | 1.38158 | 0.00000 | 0.00000 | 4162.20 | 426813.56 |
3777 | 2007.07.25 22:41 | sell | 1889 | 42.40 | 1.37200 | 0.00000 | 0.00000 | ||
3778 | 2007.07.26 02:31 | close | 1889 | 42.40 | 1.37200 | 0.00000 | 0.00000 | -368.88 | 426444.68 |
3779 | 2007.07.26 23:40 | buy | 1890 | 42.30 | 1.37368 | 0.00000 | 0.00000 | ||
3780 | 2007.07.26 23:54 | close | 1890 | 42.30 | 1.37420 | 0.00000 | 0.00000 | 2199.60 | 428644.28 |
3781 | 2007.07.30 22:50 | sell | 1891 | 42.50 | 1.36960 | 0.00000 | 0.00000 | ||
3782 | 2007.07.30 23:12 | close | 1891 | 42.50 | 1.36898 | 0.00000 | 0.00000 | 2635.00 | 431279.28 |
3783 | 2007.07.30 23:12 | buy | 1892 | 42.80 | 1.36898 | 0.00000 | 0.00000 | ||
3784 | 2007.07.30 23:26 | close | 1892 | 42.80 | 1.36950 | 0.00000 | 0.00000 | 2225.60 | 433504.88 |
3785 | 2007.07.31 22:00 | buy | 1893 | 43.00 | 1.36808 | 0.00000 | 0.00000 | ||
3786 | 2007.07.31 22:49 | close | 1893 | 43.00 | 1.36860 | 0.00000 | 0.00000 | 2236.00 | 435740.88 |
3787 | 2007.07.31 22:49 | sell | 1894 | 43.30 | 1.36860 | 0.00000 | 0.00000 | ||
3788 | 2007.07.31 23:15 | close | 1894 | 43.30 | 1.36808 | 0.00000 | 0.00000 | 2251.60 | 437992.48 |
3789 | 2007.07.31 23:17 | buy | 1895 | 43.50 | 1.36786 | 0.00000 | 0.00000 | ||
3790 | 2007.08.01 14:41 | close | 1895 | 43.50 | 1.36850 | 0.00000 | 0.00000 | 2766.60 | 440759.08 |
3791 | 2007.08.01 22:00 | sell | 1896 | 43.80 | 1.36695 | 0.00000 | 0.00000 | ||
3792 | 2007.08.01 22:26 | close | 1896 | 43.80 | 1.36638 | 0.00000 | 0.00000 | 2496.60 | 443255.68 |
3793 | 2007.08.01 22:39 | sell | 1897 | 44.00 | 1.36696 | 0.00000 | 0.00000 | ||
3794 | 2007.08.01 23:04 | close | 1897 | 44.00 | 1.36638 | 0.00000 | 0.00000 | 2552.00 | 445807.68 |
3795 | 2007.08.01 23:12 | sell | 1898 | 44.30 | 1.36710 | 0.00000 | 0.00000 | ||
3796 | 2007.08.02 02:02 | close | 1898 | 44.30 | 1.36610 | 0.00000 | 0.00000 | 4044.59 | 449852.27 |
3797 | 2007.08.02 22:10 | sell | 1899 | 44.70 | 1.37010 | 0.00000 | 0.00000 | ||
3798 | 2007.08.03 09:30 | close | 1899 | 44.70 | 1.36948 | 0.00000 | 0.00000 | 2641.77 | 452494.04 |
3799 | 2007.08.06 22:01 | buy | 1900 | 44.90 | 1.37828 | 0.00000 | 0.00000 | ||
3800 | 2007.08.06 22:12 | close | 1900 | 44.90 | 1.37880 | 0.00000 | 0.00000 | 2334.80 | 454828.84 |
3801 | 2007.08.06 22:34 | sell | 1901 | 45.10 | 1.37930 | 0.00000 | 0.00000 | ||
3802 | 2007.08.06 23:21 | close | 1901 | 45.10 | 1.37878 | 0.00000 | 0.00000 | 2345.20 | 457174.04 |
3803 | 2007.08.06 23:22 | buy | 1902 | 45.40 | 1.37868 | 0.00000 | 0.00000 | ||
3804 | 2007.08.06 23:50 | close | 1902 | 45.40 | 1.37920 | 0.00000 | 0.00000 | 2360.80 | 459534.84 |
3805 | 2007.08.07 22:32 | buy | 1903 | 45.60 | 1.37428 | 0.00000 | 0.00000 | ||
3806 | 2007.08.08 01:48 | close | 1903 | 45.60 | 1.37530 | 0.00000 | 0.00000 | 4632.96 | 464167.80 |
3807 | 2007.08.08 22:15 | buy | 1904 | 46.10 | 1.37938 | 0.00000 | 0.00000 | ||
3808 | 2007.08.08 22:59 | close | 1904 | 46.10 | 1.37990 | 0.00000 | 0.00000 | 2397.20 | 466565.00 |
3809 | 2007.08.09 22:00 | buy | 1905 | 46.30 | 1.36774 | 0.00000 | 0.00000 | ||
3810 | 2007.08.10 08:56 | close | 1905 | 46.30 | 1.36840 | 0.00000 | 0.00000 | 3037.28 | 469602.28 |
3811 | 2007.08.13 22:00 | buy | 1906 | 46.60 | 1.36108 | 0.00000 | 0.00000 | ||
3812 | 2007.08.14 04:17 | close | 1906 | 46.60 | 1.36170 | 0.00000 | 0.00000 | 2870.56 | 472472.84 |
3813 | 2007.08.14 22:00 | buy | 1907 | 46.90 | 1.35368 | 0.00000 | 0.00000 | ||
3814 | 2007.08.15 08:14 | close | 1907 | 46.90 | 1.34766 | 0.00000 | 0.00000 | -28252.56 | 444220.28 |
3815 | 2007.08.15 22:00 | buy | 1908 | 44.10 | 1.34508 | 0.00000 | 0.00000 | ||
3816 | 2007.08.15 22:39 | close | 1908 | 44.10 | 1.34560 | 0.00000 | 0.00000 | 2293.20 | 446513.48 |
3817 | 2007.08.15 22:43 | buy | 1909 | 44.30 | 1.34518 | 0.00000 | 0.00000 | ||
3818 | 2007.08.16 05:14 | close | 1909 | 44.30 | 1.33916 | 0.00000 | 0.00000 | -26721.76 | 419791.72 |
3819 | 2007.08.16 22:03 | sell | 1910 | 41.70 | 1.34177 | 0.00000 | 0.00000 | ||
3820 | 2007.08.17 05:11 | close | 1910 | 41.70 | 1.34108 | 0.00000 | 0.00000 | 2756.37 | 422548.09 |
3821 | 2007.08.20 22:02 | sell | 1911 | 41.90 | 1.34850 | 0.00000 | 0.00000 | ||
3822 | 2007.08.20 22:33 | close | 1911 | 41.90 | 1.34788 | 0.00000 | 0.00000 | 2597.80 | 425145.89 |
3823 | 2007.08.20 22:34 | buy | 1912 | 42.20 | 1.34778 | 0.00000 | 0.00000 | ||
3824 | 2007.08.21 03:55 | close | 1912 | 42.20 | 1.34840 | 0.00000 | 0.00000 | 2599.52 | 427745.41 |
3825 | 2007.08.21 22:31 | buy | 1913 | 42.50 | 1.34638 | 0.00000 | 0.00000 | ||
3826 | 2007.08.22 05:10 | close | 1913 | 42.50 | 1.34700 | 0.00000 | 0.00000 | 2618.00 | 430363.41 |
3827 | 2007.08.22 22:26 | sell | 1914 | 42.70 | 1.35430 | 0.00000 | 0.00000 | ||
3828 | 2007.08.23 09:27 | close | 1914 | 42.70 | 1.35368 | 0.00000 | 0.00000 | 2275.91 | 432639.32 |
3829 | 2007.08.23 22:29 | sell | 1915 | 42.90 | 1.35650 | 0.00000 | 0.00000 | ||
3830 | 2007.08.24 01:37 | close | 1915 | 42.90 | 1.35548 | 0.00000 | 0.00000 | 4251.39 | 436890.71 |
3831 | 2007.08.27 22:24 | buy | 1916 | 43.40 | 1.36438 | 0.00000 | 0.00000 | ||
3832 | 2007.08.28 10:46 | close | 1916 | 43.40 | 1.36500 | 0.00000 | 0.00000 | 2673.44 | 439564.15 |
3833 | 2007.08.28 23:49 | buy | 1917 | 43.60 | 1.36018 | 0.00000 | 0.00000 | ||
3834 | 2007.08.29 00:32 | close | 1917 | 43.60 | 1.36070 | 0.00000 | 0.00000 | 2249.76 | 441813.91 |
3835 | 2007.08.29 22:00 | sell | 1918 | 43.90 | 1.36710 | 0.00000 | 0.00000 | ||
3836 | 2007.08.30 01:52 | close | 1918 | 43.90 | 1.36708 | 0.00000 | 0.00000 | -294.13 | 441519.78 |
3837 | 2007.08.30 23:07 | sell | 1919 | 43.80 | 1.36310 | 0.00000 | 0.00000 | ||
3838 | 2007.08.31 13:31 | close | 1919 | 43.80 | 1.36922 | 0.00000 | 0.00000 | -26932.62 | 414587.16 |
3839 | 2007.09.03 22:02 | buy | 1920 | 41.20 | 1.36208 | 0.00000 | 0.00000 | ||
3840 | 2007.09.04 14:24 | close | 1920 | 41.20 | 1.35598 | 0.00000 | 0.00000 | -25148.48 | 389438.68 |
3841 | 2007.09.04 22:02 | buy | 1921 | 38.70 | 1.36048 | 0.00000 | 0.00000 | ||
3842 | 2007.09.05 00:28 | close | 1921 | 38.70 | 1.36150 | 0.00000 | 0.00000 | 3931.92 | 393370.60 |
3843 | 2007.09.05 22:42 | buy | 1922 | 39.00 | 1.36513 | 0.00000 | 0.00000 | ||
3844 | 2007.09.06 10:20 | close | 1922 | 39.00 | 1.36574 | 0.00000 | 0.00000 | 2332.20 | 395702.80 |
3845 | 2007.09.06 22:22 | sell | 1923 | 39.30 | 1.36910 | 0.00000 | 0.00000 | ||
3846 | 2007.09.07 02:12 | close | 1923 | 39.30 | 1.36878 | 0.00000 | 0.00000 | 1143.63 | 396846.43 |
3847 | 2007.09.10 22:52 | sell | 1924 | 39.40 | 1.38020 | 0.00000 | 0.00000 | ||
3848 | 2007.09.10 23:20 | close | 1924 | 39.40 | 1.37968 | 0.00000 | 0.00000 | 2048.80 | 398895.23 |
3849 | 2007.09.10 23:33 | sell | 1925 | 39.60 | 1.38060 | 0.00000 | 0.00000 | ||
3850 | 2007.09.11 00:11 | close | 1925 | 39.60 | 1.37998 | 0.00000 | 0.00000 | 2340.36 | 401235.59 |
3851 | 2007.09.11 22:00 | sell | 1926 | 39.80 | 1.38350 | 0.00000 | 0.00000 | ||
3852 | 2007.09.12 03:15 | close | 1926 | 39.80 | 1.38286 | 0.00000 | 0.00000 | 2431.78 | 403667.37 |
3853 | 2007.09.12 23:10 | sell | 1927 | 40.10 | 1.39070 | 0.00000 | 0.00000 | ||
3854 | 2007.09.12 23:41 | close | 1927 | 40.10 | 1.39018 | 0.00000 | 0.00000 | 2085.20 | 405752.57 |
3855 | 2007.09.12 23:42 | buy | 1928 | 40.30 | 1.38998 | 0.00000 | 0.00000 | ||
3856 | 2007.09.12 23:55 | close | 1928 | 40.30 | 1.39050 | 0.00000 | 0.00000 | 2095.60 | 407848.17 |
3857 | 2007.09.13 22:26 | buy | 1929 | 40.50 | 1.38793 | 0.00000 | 0.00000 | ||
3858 | 2007.09.13 22:42 | close | 1929 | 40.50 | 1.38850 | 0.00000 | 0.00000 | 2308.50 | 410156.67 |
3859 | 2007.09.13 22:51 | sell | 1930 | 40.70 | 1.38870 | 0.00000 | 0.00000 | ||
3860 | 2007.09.13 23:08 | close | 1930 | 40.70 | 1.38818 | 0.00000 | 0.00000 | 2116.40 | 412273.07 |
3861 | 2007.09.13 23:10 | buy | 1931 | 40.90 | 1.38768 | 0.00000 | 0.00000 | ||
3862 | 2007.09.14 03:24 | close | 1931 | 40.90 | 1.38830 | 0.00000 | 0.00000 | 2519.44 | 414792.51 |
3863 | 2007.09.17 23:23 | buy | 1932 | 41.20 | 1.38638 | 0.00000 | 0.00000 | ||
3864 | 2007.09.18 03:13 | close | 1932 | 41.20 | 1.38680 | 0.00000 | 0.00000 | 1713.92 | 416506.43 |
3865 | 2007.09.18 23:00 | sell | 1933 | 41.30 | 1.39820 | 0.00000 | 0.00000 | ||
3866 | 2007.09.18 23:13 | close | 1933 | 41.30 | 1.39768 | 0.00000 | 0.00000 | 2147.60 | 418654.03 |
3867 | 2007.09.19 22:00 | buy | 1934 | 41.60 | 1.39598 | 0.00000 | 0.00000 | ||
3868 | 2007.09.20 01:45 | close | 1934 | 41.60 | 1.39700 | 0.00000 | 0.00000 | 4193.28 | 422847.31 |
3869 | 2007.09.20 22:07 | buy | 1935 | 42.00 | 1.40648 | 0.00000 | 0.00000 | ||
3870 | 2007.09.20 23:04 | close | 1935 | 42.00 | 1.40709 | 0.00000 | 0.00000 | 2562.00 | 425409.31 |
3871 | 2007.09.20 23:04 | sell | 1936 | 42.20 | 1.40709 | 0.00000 | 0.00000 | ||
3872 | 2007.09.20 23:41 | close | 1936 | 42.20 | 1.40658 | 0.00000 | 0.00000 | 2152.20 | 427561.51 |
3873 | 2007.09.20 23:41 | buy | 1937 | 42.40 | 1.40646 | 0.00000 | 0.00000 | ||
3874 | 2007.09.20 23:57 | close | 1937 | 42.40 | 1.40697 | 0.00000 | 0.00000 | 2162.40 | 429723.91 |
3875 | 2007.09.24 22:31 | sell | 1938 | 42.70 | 1.40850 | 0.00000 | 0.00000 | ||
3876 | 2007.09.25 00:47 | close | 1938 | 42.70 | 1.40748 | 0.00000 | 0.00000 | 4231.57 | 433955.48 |
3877 | 2007.09.25 22:19 | buy | 1939 | 43.10 | 1.41388 | 0.00000 | 0.00000 | ||
3878 | 2007.09.25 23:57 | close | 1939 | 43.10 | 1.41490 | 0.00000 | 0.00000 | 4396.20 | 438351.68 |
3879 | 2007.09.26 23:45 | sell | 1940 | 43.50 | 1.41310 | 0.00000 | 0.00000 | ||
3880 | 2007.09.27 03:36 | close | 1940 | 43.50 | 1.41278 | 0.00000 | 0.00000 | 1013.55 | 439365.23 |
3881 | 2007.09.27 22:53 | sell | 1941 | 43.60 | 1.41520 | 0.00000 | 0.00000 | ||
3882 | 2007.09.28 16:07 | close | 1941 | 43.60 | 1.42128 | 0.00000 | 0.00000 | -26635.24 | 412729.99 |
3883 | 2007.10.01 22:04 | buy | 1942 | 41.00 | 1.42298 | 0.00000 | 0.00000 | ||
3884 | 2007.10.02 01:54 | close | 1942 | 41.00 | 1.42340 | 0.00000 | 0.00000 | 1705.60 | 414435.59 |
3885 | 2007.10.03 22:00 | buy | 1943 | 41.10 | 1.40918 | 0.00000 | 0.00000 | ||
3886 | 2007.10.04 01:50 | close | 1943 | 41.10 | 1.40957 | 0.00000 | 0.00000 | 1553.58 | 415989.17 |
3887 | 2007.10.04 22:00 | sell | 1944 | 41.30 | 1.41350 | 0.00000 | 0.00000 | ||
3888 | 2007.10.05 07:44 | close | 1944 | 41.30 | 1.41288 | 0.00000 | 0.00000 | 2440.83 | 418430.00 |
3889 | 2007.10.08 23:01 | sell | 1945 | 41.50 | 1.40493 | 0.00000 | 0.00000 | ||
3890 | 2007.10.09 02:51 | close | 1945 | 41.50 | 1.40448 | 0.00000 | 0.00000 | 1747.15 | 420177.15 |
3891 | 2007.10.09 23:41 | buy | 1946 | 41.70 | 1.41008 | 0.00000 | 0.00000 | ||
3892 | 2007.10.10 00:06 | close | 1946 | 41.70 | 1.41060 | 0.00000 | 0.00000 | 2151.72 | 422328.87 |
3893 | 2007.10.10 22:00 | sell | 1947 | 41.90 | 1.41460 | 0.00000 | 0.00000 | ||
3894 | 2007.10.11 00:18 | close | 1947 | 41.90 | 1.41358 | 0.00000 | 0.00000 | 3909.27 | 426238.14 |
3895 | 2007.10.11 23:44 | sell | 1948 | 42.30 | 1.42006 | 0.00000 | 0.00000 | ||
3896 | 2007.10.12 03:35 | close | 1948 | 42.30 | 1.41968 | 0.00000 | 0.00000 | 1484.73 | 427722.87 |
3897 | 2007.10.15 22:26 | sell | 1949 | 42.50 | 1.42040 | 0.00000 | 0.00000 | ||
3898 | 2007.10.16 02:16 | close | 1949 | 42.50 | 1.42028 | 0.00000 | 0.00000 | 386.75 | 428109.62 |
3899 | 2007.10.16 22:17 | sell | 1950 | 42.50 | 1.41670 | 0.00000 | 0.00000 | ||
3900 | 2007.10.17 09:17 | close | 1950 | 42.50 | 1.41600 | 0.00000 | 0.00000 | 2851.75 | 430961.37 |
3901 | 2007.10.17 22:11 | sell | 1951 | 42.80 | 1.41935 | 0.00000 | 0.00000 | ||
3902 | 2007.10.18 09:00 | close | 1951 | 42.80 | 1.42538 | 0.00000 | 0.00000 | -26180.76 | 404780.61 |
3903 | 2007.10.18 22:15 | buy | 1952 | 40.20 | 1.42887 | 0.00000 | 0.00000 | ||
3904 | 2007.10.18 22:38 | close | 1952 | 40.20 | 1.42940 | 0.00000 | 0.00000 | 2130.60 | 406911.21 |
3905 | 2007.10.18 22:39 | sell | 1953 | 40.40 | 1.42965 | 0.00000 | 0.00000 | ||
3906 | 2007.10.18 23:01 | close | 1953 | 40.40 | 1.42912 | 0.00000 | 0.00000 | 2141.20 | 409052.41 |
3907 | 2007.10.18 23:46 | buy | 1954 | 40.60 | 1.42878 | 0.00000 | 0.00000 | ||
3908 | 2007.10.19 00:39 | close | 1954 | 40.60 | 1.42930 | 0.00000 | 0.00000 | 2094.96 | 411147.37 |
3909 | 2007.10.22 22:00 | sell | 1955 | 40.80 | 1.41650 | 0.00000 | 0.00000 | ||
3910 | 2007.10.23 13:04 | close | 1955 | 40.80 | 1.42258 | 0.00000 | 0.00000 | -24924.72 | 386222.65 |
3911 | 2007.10.23 22:00 | sell | 1956 | 38.30 | 1.42560 | 0.00000 | 0.00000 | ||
3912 | 2007.10.24 02:47 | close | 1956 | 38.30 | 1.42478 | 0.00000 | 0.00000 | 3029.53 | 389252.18 |
3913 | 2007.10.24 22:45 | sell | 1957 | 38.60 | 1.42640 | 0.00000 | 0.00000 | ||
3914 | 2007.10.25 02:36 | close | 1957 | 38.60 | 1.42568 | 0.00000 | 0.00000 | 2443.38 | 391695.56 |
3915 | 2007.10.25 22:00 | buy | 1958 | 38.90 | 1.43128 | 0.00000 | 0.00000 | ||
3916 | 2007.10.25 22:18 | close | 1958 | 38.90 | 1.43180 | 0.00000 | 0.00000 | 2022.80 | 393718.36 |
3917 | 2007.10.25 22:32 | sell | 1959 | 39.10 | 1.43210 | 0.00000 | 0.00000 | ||
3918 | 2007.10.26 14:14 | close | 1959 | 39.10 | 1.43819 | 0.00000 | 0.00000 | -23925.29 | 369793.07 |
3919 | 2007.10.30 22:00 | buy | 1960 | 36.70 | 1.44318 | 0.00000 | 0.00000 | ||
3920 | 2007.10.30 22:39 | close | 1960 | 36.70 | 1.44368 | 0.00000 | 0.00000 | 1835.00 | 371628.07 |
3921 | 2007.10.30 22:39 | sell | 1961 | 36.90 | 1.44390 | 0.00000 | 0.00000 | ||
3922 | 2007.10.31 02:29 | close | 1961 | 36.90 | 1.44358 | 0.00000 | 0.00000 | 1073.79 | 372701.86 |
3923 | 2007.10.31 22:45 | buy | 1962 | 37.00 | 1.44778 | 0.00000 | 0.00000 | ||
3924 | 2007.11.01 09:54 | close | 1962 | 37.00 | 1.44170 | 0.00000 | 0.00000 | -22540.40 | 350161.46 |
3925 | 2007.11.01 23:15 | sell | 1963 | 34.80 | 1.44280 | 0.00000 | 0.00000 | ||
3926 | 2007.11.01 23:33 | close | 1963 | 34.80 | 1.44228 | 0.00000 | 0.00000 | 1809.60 | 351971.06 |
3927 | 2007.11.05 22:13 | buy | 1964 | 34.90 | 1.44648 | 0.00000 | 0.00000 | ||
3928 | 2007.11.05 23:17 | close | 1964 | 34.90 | 1.44748 | 0.00000 | 0.00000 | 3490.00 | 355461.06 |
3929 | 2007.11.05 23:17 | sell | 1965 | 35.30 | 1.44748 | 0.00000 | 0.00000 | ||
3930 | 2007.11.06 03:09 | close | 1965 | 35.30 | 1.44748 | 0.00000 | 0.00000 | -102.37 | 355358.69 |
3931 | 2007.11.06 22:30 | sell | 1966 | 35.30 | 1.45550 | 0.00000 | 0.00000 | ||
3932 | 2007.11.07 03:28 | close | 1966 | 35.30 | 1.46161 | 0.00000 | 0.00000 | -21670.67 | 333688.02 |
3933 | 2007.11.07 23:30 | buy | 1967 | 33.10 | 1.46238 | 0.00000 | 0.00000 | ||
3934 | 2007.11.08 00:00 | close | 1967 | 33.10 | 1.46290 | 0.00000 | 0.00000 | 1681.48 | 335369.50 |
3935 | 2007.11.08 23:23 | sell | 1968 | 33.30 | 1.46800 | 0.00000 | 0.00000 | ||
3936 | 2007.11.08 23:45 | close | 1968 | 33.30 | 1.46748 | 0.00000 | 0.00000 | 1731.60 | 337101.10 |
3937 | 2007.11.12 22:01 | buy | 1969 | 33.50 | 1.45378 | 0.00000 | 0.00000 | ||
3938 | 2007.11.13 01:37 | close | 1969 | 33.50 | 1.45500 | 0.00000 | 0.00000 | 4073.60 | 341174.70 |
3939 | 2007.11.13 22:34 | sell | 1970 | 33.90 | 1.46060 | 0.00000 | 0.00000 | ||
3940 | 2007.11.13 22:46 | close | 1970 | 33.90 | 1.46008 | 0.00000 | 0.00000 | 1762.80 | 342937.50 |
3941 | 2007.11.13 23:27 | sell | 1971 | 34.00 | 1.46092 | 0.00000 | 0.00000 | ||
3942 | 2007.11.14 07:07 | close | 1971 | 34.00 | 1.46698 | 0.00000 | 0.00000 | -20702.60 | 322234.90 |
3943 | 2007.11.14 22:47 | buy | 1972 | 32.00 | 1.46458 | 0.00000 | 0.00000 | ||
3944 | 2007.11.14 22:57 | close | 1972 | 32.00 | 1.46513 | 0.00000 | 0.00000 | 1760.00 | 323994.90 |
3945 | 2007.11.14 23:02 | buy | 1973 | 32.20 | 1.46428 | 0.00000 | 0.00000 | ||
3946 | 2007.11.14 23:13 | close | 1973 | 32.20 | 1.46480 | 0.00000 | 0.00000 | 1674.40 | 325669.30 |
3947 | 2007.11.15 22:46 | buy | 1974 | 32.30 | 1.46146 | 0.00000 | 0.00000 | ||
3948 | 2007.11.16 01:32 | close | 1974 | 32.30 | 1.46250 | 0.00000 | 0.00000 | 3346.28 | 329015.58 |
3949 | 2007.11.20 22:15 | sell | 1975 | 32.70 | 1.48220 | 0.00000 | 0.00000 | ||
3950 | 2007.11.21 03:04 | close | 1975 | 32.70 | 1.48158 | 0.00000 | 0.00000 | 1932.57 | 330948.15 |
3951 | 2007.11.21 23:28 | buy | 1976 | 32.90 | 1.48518 | 0.00000 | 0.00000 | ||
3952 | 2007.11.22 03:06 | close | 1976 | 32.90 | 1.48660 | 0.00000 | 0.00000 | 4632.32 | 335580.47 |
3953 | 2007.11.22 22:41 | buy | 1977 | 33.30 | 1.48498 | 0.00000 | 0.00000 | ||
3954 | 2007.11.23 02:00 | close | 1977 | 33.30 | 1.48600 | 0.00000 | 0.00000 | 3383.28 | 338963.75 |
3955 | 2007.11.26 22:45 | buy | 1978 | 33.60 | 1.48708 | 0.00000 | 0.00000 | ||
3956 | 2007.11.27 00:54 | close | 1978 | 33.60 | 1.48810 | 0.00000 | 0.00000 | 3413.76 | 342377.51 |
3957 | 2007.11.27 22:00 | buy | 1979 | 34.00 | 1.48318 | 0.00000 | 0.00000 | ||
3958 | 2007.11.28 01:52 | close | 1979 | 34.00 | 1.48320 | 0.00000 | 0.00000 | 54.40 | 342431.91 |
3959 | 2007.11.28 22:45 | sell | 1980 | 34.00 | 1.48409 | 0.00000 | 0.00000 | ||
3960 | 2007.11.28 23:02 | close | 1980 | 34.00 | 1.48358 | 0.00000 | 0.00000 | 1734.00 | 344165.91 |
3961 | 2007.11.28 23:02 | buy | 1981 | 34.20 | 1.48318 | 0.00000 | 0.00000 | ||
3962 | 2007.11.28 23:12 | close | 1981 | 34.20 | 1.48370 | 0.00000 | 0.00000 | 1778.40 | 345944.31 |
3963 | 2007.11.28 23:43 | buy | 1982 | 34.30 | 1.48288 | 0.00000 | 0.00000 | ||
3964 | 2007.11.28 23:53 | close | 1982 | 34.30 | 1.48345 | 0.00000 | 0.00000 | 1955.10 | 347899.41 |
3965 | 2007.11.29 22:01 | buy | 1983 | 34.50 | 1.47418 | 0.00000 | 0.00000 | ||
3966 | 2007.11.29 23:29 | close | 1983 | 34.50 | 1.47520 | 0.00000 | 0.00000 | 3519.00 | 351418.41 |
3967 | 2007.11.29 23:29 | sell | 1984 | 34.90 | 1.47520 | 0.00000 | 0.00000 | ||
3968 | 2007.11.29 23:43 | close | 1984 | 34.90 | 1.47458 | 0.00000 | 0.00000 | 2163.80 | 353582.21 |
3969 | 2007.12.03 22:29 | sell | 1985 | 35.10 | 1.46700 | 0.00000 | 0.00000 | ||
3970 | 2007.12.04 01:25 | close | 1985 | 35.10 | 1.46598 | 0.00000 | 0.00000 | 3478.41 | 357060.62 |
3971 | 2007.12.04 22:56 | buy | 1986 | 35.40 | 1.47608 | 0.00000 | 0.00000 | ||
3972 | 2007.12.04 23:07 | close | 1986 | 35.40 | 1.47660 | 0.00000 | 0.00000 | 1840.80 | 358901.42 |
3973 | 2007.12.06 22:55 | sell | 1987 | 35.60 | 1.46350 | 0.00000 | 0.00000 | ||
3974 | 2007.12.07 03:34 | close | 1987 | 35.60 | 1.46288 | 0.00000 | 0.00000 | 2103.96 | 361005.38 |
3975 | 2007.12.10 23:34 | sell | 1988 | 35.80 | 1.47160 | 0.00000 | 0.00000 | ||
3976 | 2007.12.11 01:40 | close | 1988 | 35.80 | 1.47058 | 0.00000 | 0.00000 | 3547.78 | 364553.16 |
3977 | 2007.12.12 22:52 | buy | 1989 | 36.20 | 1.47028 | 0.00000 | 0.00000 | ||
3978 | 2007.12.12 23:03 | close | 1989 | 36.20 | 1.47080 | 0.00000 | 0.00000 | 1882.40 | 366435.56 |
3979 | 2007.12.12 23:49 | sell | 1990 | 36.40 | 1.47110 | 0.00000 | 0.00000 | ||
3980 | 2007.12.13 00:25 | close | 1990 | 36.40 | 1.47058 | 0.00000 | 0.00000 | 1576.12 | 368011.68 |
3981 | 2007.12.13 22:47 | sell | 1991 | 36.50 | 1.46340 | 0.00000 | 0.00000 | ||
3982 | 2007.12.13 23:22 | close | 1991 | 36.50 | 1.46278 | 0.00000 | 0.00000 | 2263.00 | 370274.68 |
3983 | 2007.12.13 23:30 | buy | 1992 | 36.80 | 1.46253 | 0.00000 | 0.00000 | ||
3984 | 2007.12.14 00:22 | close | 1992 | 36.80 | 1.46310 | 0.00000 | 0.00000 | 2082.88 | 372357.56 |
3985 | 2007.12.17 22:06 | sell | 1993 | 37.00 | 1.43969 | 0.00000 | 0.00000 | ||
3986 | 2007.12.18 02:21 | close | 1993 | 37.00 | 1.43909 | 0.00000 | 0.00000 | 2112.70 | 374470.26 |
3987 | 2007.12.18 22:21 | sell | 1994 | 37.20 | 1.44090 | 0.00000 | 0.00000 | ||
3988 | 2007.12.19 02:13 | close | 1994 | 37.20 | 1.44088 | 0.00000 | 0.00000 | -33.48 | 374436.78 |
3989 | 2007.12.19 22:00 | buy | 1995 | 37.20 | 1.43748 | 0.00000 | 0.00000 | ||
3990 | 2007.12.19 22:54 | close | 1995 | 37.20 | 1.43800 | 0.00000 | 0.00000 | 1934.40 | 376371.18 |
3991 | 2007.12.19 22:56 | sell | 1996 | 37.40 | 1.43820 | 0.00000 | 0.00000 | ||
3992 | 2007.12.19 23:19 | close | 1996 | 37.40 | 1.43768 | 0.00000 | 0.00000 | 1944.80 | 378315.98 |
3993 | 2007.12.20 23:00 | sell | 1997 | 37.60 | 1.43300 | 0.00000 | 0.00000 | ||
3994 | 2007.12.20 23:10 | close | 1997 | 37.60 | 1.43238 | 0.00000 | 0.00000 | 2331.20 | 380647.18 |
3995 | 2007.12.20 23:20 | buy | 1998 | 37.80 | 1.43198 | 0.00000 | 0.00000 | ||
3996 | 2007.12.21 00:17 | close | 1998 | 37.80 | 1.43250 | 0.00000 | 0.00000 | 1950.48 | 382597.66 |
3997 | 2007.12.26 22:02 | buy | 1999 | 38.00 | 1.44898 | 0.00000 | 0.00000 | ||
3998 | 2007.12.27 06:48 | close | 1999 | 38.00 | 1.44970 | 0.00000 | 0.00000 | 2690.40 | 385288.06 |
3999 | 2007.12.27 22:00 | buy | 2000 | 38.20 | 1.46068 | 0.00000 | 0.00000 | ||
4000 | 2007.12.27 22:21 | close | 2000 | 38.20 | 1.46130 | 0.00000 | 0.00000 | 2368.40 | 387656.46 |
4001 | 2007.12.27 22:23 | sell | 2001 | 38.50 | 1.46200 | 0.00000 | 0.00000 | ||
4002 | 2007.12.27 23:23 | close | 2001 | 38.50 | 1.46148 | 0.00000 | 0.00000 | 2002.00 | 389658.46 |
4003 | 2007.12.27 23:23 | buy | 2002 | 38.70 | 1.46138 | 0.00000 | 0.00000 | ||
4004 | 2007.12.28 06:42 | close | 2002 | 38.70 | 1.46260 | 0.00000 | 0.00000 | 4705.92 | 394364.38 |
4005 | 2008.01.02 22:58 | buy | 2003 | 39.10 | 1.47199 | 0.00000 | 0.00000 | ||
4006 | 2008.01.02 23:34 | close | 2003 | 39.10 | 1.47254 | 0.00000 | 0.00000 | 2150.50 | 396514.88 |
4007 | 2008.01.02 23:34 | sell | 2004 | 39.40 | 1.47254 | 0.00000 | 0.00000 | ||
4008 | 2008.01.02 23:44 | close | 2004 | 39.40 | 1.47188 | 0.00000 | 0.00000 | 2600.40 | 399115.28 |
4009 | 2008.01.03 23:48 | buy | 2005 | 39.60 | 1.47428 | 0.00000 | 0.00000 | ||
4010 | 2008.01.04 03:38 | close | 2005 | 39.60 | 1.47460 | 0.00000 | 0.00000 | 1251.36 | 400366.64 |
4011 | 2008.01.07 22:16 | buy | 2006 | 39.70 | 1.46898 | 0.00000 | 0.00000 | ||
4012 | 2008.01.08 03:55 | close | 2006 | 39.70 | 1.46963 | 0.00000 | 0.00000 | 2564.62 | 402931.26 |
4013 | 2008.01.08 22:07 | buy | 2007 | 40.00 | 1.47058 | 0.00000 | 0.00000 | ||
4014 | 2008.01.09 01:34 | close | 2007 | 40.00 | 1.47160 | 0.00000 | 0.00000 | 4064.00 | 406995.26 |
4015 | 2008.01.09 23:43 | buy | 2008 | 40.40 | 1.46508 | 0.00000 | 0.00000 | ||
4016 | 2008.01.09 23:53 | close | 2008 | 40.40 | 1.46599 | 0.00000 | 0.00000 | 3676.40 | 410671.66 |
4017 | 2008.01.10 22:00 | sell | 2009 | 40.80 | 1.47990 | 0.00000 | 0.00000 | ||
4018 | 2008.01.11 01:51 | close | 2009 | 40.80 | 1.47938 | 0.00000 | 0.00000 | 2003.28 | 412674.94 |
4019 | 2008.01.14 22:18 | buy | 2010 | 41.00 | 1.48668 | 0.00000 | 0.00000 | ||
4020 | 2008.01.15 02:08 | close | 2010 | 41.00 | 1.48703 | 0.00000 | 0.00000 | 1418.60 | 414093.54 |
4021 | 2008.01.15 22:00 | buy | 2011 | 41.10 | 1.48268 | 0.00000 | 0.00000 | ||
4022 | 2008.01.16 03:32 | close | 2011 | 41.10 | 1.48350 | 0.00000 | 0.00000 | 3353.76 | 417447.30 |
4023 | 2008.01.16 23:06 | buy | 2012 | 41.40 | 1.46488 | 0.00000 | 0.00000 | ||
4024 | 2008.01.16 23:55 | close | 2012 | 41.40 | 1.46540 | 0.00000 | 0.00000 | 2152.80 | 419600.10 |
4025 | 2008.01.17 22:20 | buy | 2013 | 41.70 | 1.46527 | 0.00000 | 0.00000 | ||
4026 | 2008.01.18 13:40 | close | 2013 | 41.70 | 1.46604 | 0.00000 | 0.00000 | 3194.22 | 422794.32 |
4027 | 2008.01.21 22:52 | sell | 2014 | 42.00 | 1.44490 | 0.00000 | 0.00000 | ||
4028 | 2008.01.21 23:38 | close | 2014 | 42.00 | 1.44428 | 0.00000 | 0.00000 | 2604.00 | 425398.32 |
4029 | 2008.01.21 23:38 | buy | 2015 | 42.20 | 1.44428 | 0.00000 | 0.00000 | ||
4030 | 2008.01.22 02:46 | close | 2015 | 42.20 | 1.44530 | 0.00000 | 0.00000 | 4287.52 | 429685.84 |
4031 | 2008.01.22 22:18 | sell | 2016 | 42.70 | 1.46283 | 0.00000 | 0.00000 | ||
4032 | 2008.01.23 04:21 | close | 2016 | 42.70 | 1.46218 | 0.00000 | 0.00000 | 2651.67 | 432337.51 |
4033 | 2008.01.23 23:34 | buy | 2017 | 42.90 | 1.46258 | 0.00000 | 0.00000 | ||
4034 | 2008.01.23 23:53 | close | 2017 | 42.90 | 1.46317 | 0.00000 | 0.00000 | 2531.10 | 434868.61 |
4035 | 2008.01.24 22:51 | buy | 2018 | 43.20 | 1.47552 | 0.00000 | 0.00000 | ||
4036 | 2008.01.24 23:03 | close | 2018 | 43.20 | 1.47630 | 0.00000 | 0.00000 | 3369.60 | 438238.21 |
4037 | 2008.01.28 22:00 | sell | 2019 | 43.50 | 1.47820 | 0.00000 | 0.00000 | ||
4038 | 2008.01.29 01:51 | close | 2019 | 43.50 | 1.47808 | 0.00000 | 0.00000 | 395.85 | 438634.06 |
4039 | 2008.01.29 23:39 | buy | 2020 | 43.50 | 1.47708 | 0.00000 | 0.00000 | ||
4040 | 2008.01.30 03:31 | close | 2020 | 43.50 | 1.47710 | 0.00000 | 0.00000 | 69.60 | 438703.66 |
4041 | 2008.01.30 22:45 | buy | 2021 | 43.50 | 1.48693 | 0.00000 | 0.00000 | ||
4042 | 2008.01.31 06:41 | close | 2021 | 43.50 | 1.48759 | 0.00000 | 0.00000 | 2818.80 | 441522.46 |
4043 | 2008.01.31 22:37 | buy | 2022 | 43.80 | 1.48588 | 0.00000 | 0.00000 | ||
4044 | 2008.02.01 02:27 | close | 2022 | 43.80 | 1.48680 | 0.00000 | 0.00000 | 4012.08 | 445534.54 |
4045 | 2008.02.04 22:32 | sell | 2023 | 44.20 | 1.48320 | 0.00000 | 0.00000 | ||
4046 | 2008.02.05 01:55 | close | 2023 | 44.20 | 1.48220 | 0.00000 | 0.00000 | 4291.82 | 449826.36 |
4047 | 2008.02.05 22:00 | buy | 2024 | 44.70 | 1.46348 | 0.00000 | 0.00000 | ||
4048 | 2008.02.05 22:20 | close | 2024 | 44.70 | 1.46400 | 0.00000 | 0.00000 | 2324.40 | 452150.76 |
4049 | 2008.02.05 22:30 | sell | 2025 | 44.90 | 1.46488 | 0.00000 | 0.00000 | ||
4050 | 2008.02.06 00:36 | close | 2025 | 44.90 | 1.46358 | 0.00000 | 0.00000 | 5706.79 | 457857.55 |
4051 | 2008.02.06 22:02 | buy | 2026 | 45.40 | 1.46228 | 0.00000 | 0.00000 | ||
4052 | 2008.02.06 22:38 | close | 2026 | 45.40 | 1.46288 | 0.00000 | 0.00000 | 2724.00 | 460581.55 |
4053 | 2008.02.06 22:38 | sell | 2027 | 45.70 | 1.46288 | 0.00000 | 0.00000 | ||
4054 | 2008.02.07 00:42 | close | 2027 | 45.70 | 1.46176 | 0.00000 | 0.00000 | 4720.81 | 465302.36 |
4055 | 2008.02.07 22:04 | sell | 2028 | 46.20 | 1.44773 | 0.00000 | 0.00000 | ||
4056 | 2008.02.08 07:17 | close | 2028 | 46.20 | 1.44709 | 0.00000 | 0.00000 | 2822.82 | 468125.18 |
4057 | 2008.02.11 22:00 | sell | 2029 | 46.50 | 1.45220 | 0.00000 | 0.00000 | ||
4058 | 2008.02.12 00:47 | close | 2029 | 46.50 | 1.45118 | 0.00000 | 0.00000 | 4608.15 | 472733.33 |
4059 | 2008.02.12 22:38 | buy | 2030 | 46.90 | 1.45798 | 0.00000 | 0.00000 | ||
4060 | 2008.02.12 23:01 | close | 2030 | 46.90 | 1.45850 | 0.00000 | 0.00000 | 2438.80 | 475172.13 |
4061 | 2008.02.12 23:02 | sell | 2031 | 47.20 | 1.45858 | 0.00000 | 0.00000 | ||
4062 | 2008.02.12 23:51 | close | 2031 | 47.20 | 1.45798 | 0.00000 | 0.00000 | 2832.00 | 478004.13 |
4063 | 2008.02.13 22:00 | buy | 2032 | 47.40 | 1.45698 | 0.00000 | 0.00000 | ||
4064 | 2008.02.13 22:56 | close | 2032 | 47.40 | 1.45750 | 0.00000 | 0.00000 | 2464.80 | 480468.93 |
4065 | 2008.02.13 22:56 | sell | 2033 | 47.70 | 1.45760 | 0.00000 | 0.00000 | ||
4066 | 2008.02.13 23:37 | close | 2033 | 47.70 | 1.45708 | 0.00000 | 0.00000 | 2480.40 | 482949.33 |
4067 | 2008.02.14 22:55 | sell | 2034 | 47.90 | 1.46398 | 0.00000 | 0.00000 | ||
4068 | 2008.02.15 02:46 | close | 2034 | 47.90 | 1.46358 | 0.00000 | 0.00000 | 1777.09 | 484726.42 |
4069 | 2008.02.18 22:01 | sell | 2035 | 48.10 | 1.46600 | 0.00000 | 0.00000 | ||
4070 | 2008.02.18 22:49 | close | 2035 | 48.10 | 1.46548 | 0.00000 | 0.00000 | 2501.20 | 487227.62 |
4071 | 2008.02.18 23:09 | buy | 2036 | 48.40 | 1.46538 | 0.00000 | 0.00000 | ||
4072 | 2008.02.19 03:00 | close | 2036 | 48.40 | 1.46550 | 0.00000 | 0.00000 | 561.44 | 487789.06 |
4073 | 2008.02.20 22:54 | sell | 2037 | 48.40 | 1.47140 | 0.00000 | 0.00000 | ||
4074 | 2008.02.21 06:03 | close | 2037 | 48.40 | 1.47068 | 0.00000 | 0.00000 | 3063.72 | 490852.78 |
4075 | 2008.02.21 22:29 | buy | 2038 | 48.70 | 1.48088 | 0.00000 | 0.00000 | ||
4076 | 2008.02.21 22:57 | close | 2038 | 48.70 | 1.48140 | 0.00000 | 0.00000 | 2532.40 | 493385.18 |
4077 | 2008.02.21 23:16 | sell | 2039 | 49.00 | 1.48190 | 0.00000 | 0.00000 | ||
4078 | 2008.02.22 00:16 | close | 2039 | 49.00 | 1.48138 | 0.00000 | 0.00000 | 2405.90 | 495791.08 |
4079 | 2008.02.26 23:11 | sell | 2040 | 49.20 | 1.49805 | 0.00000 | 0.00000 | ||
4080 | 2008.02.26 23:19 | close | 2040 | 49.20 | 1.50428 | 0.00000 | 0.00000 | -30651.60 | 465139.48 |
4081 | 2008.02.27 23:43 | buy | 2041 | 46.20 | 1.51138 | 0.00000 | 0.00000 | ||
4082 | 2008.02.28 00:06 | close | 2041 | 46.20 | 1.51190 | 0.00000 | 0.00000 | 2346.96 | 467486.44 |
4083 | 2008.02.28 22:16 | sell | 2042 | 46.40 | 1.52220 | 0.00000 | 0.00000 | ||
4084 | 2008.02.28 22:29 | close | 2042 | 46.40 | 1.52164 | 0.00000 | 0.00000 | 2598.40 | 470084.84 |
4085 | 2008.02.28 22:37 | buy | 2043 | 46.70 | 1.52108 | 0.00000 | 0.00000 | ||
4086 | 2008.02.29 08:45 | close | 2043 | 46.70 | 1.52172 | 0.00000 | 0.00000 | 2970.12 | 473054.96 |
4087 | 2008.03.03 23:04 | buy | 2044 | 47.00 | 1.51988 | 0.00000 | 0.00000 | ||
4088 | 2008.03.04 04:14 | close | 2044 | 47.00 | 1.52050 | 0.00000 | 0.00000 | 2895.20 | 475950.16 |
4089 | 2008.03.04 22:08 | sell | 2045 | 47.20 | 1.52160 | 0.00000 | 0.00000 | ||
4090 | 2008.03.04 22:18 | close | 2045 | 47.20 | 1.52108 | 0.00000 | 0.00000 | 2454.40 | 478404.56 |
4091 | 2008.03.04 22:47 | sell | 2046 | 47.50 | 1.52147 | 0.00000 | 0.00000 | ||
4092 | 2008.03.04 23:30 | close | 2046 | 47.50 | 1.52088 | 0.00000 | 0.00000 | 2802.50 | 481207.06 |
4093 | 2008.03.04 23:31 | buy | 2047 | 47.80 | 1.52078 | 0.00000 | 0.00000 | ||
4094 | 2008.03.05 07:53 | close | 2047 | 47.80 | 1.52142 | 0.00000 | 0.00000 | 3040.08 | 484247.14 |
4095 | 2008.03.05 22:26 | sell | 2048 | 48.10 | 1.52710 | 0.00000 | 0.00000 | ||
4096 | 2008.03.05 22:47 | close | 2048 | 48.10 | 1.52658 | 0.00000 | 0.00000 | 2501.20 | 486748.34 |
4097 | 2008.03.05 22:48 | buy | 2049 | 48.30 | 1.52638 | 0.00000 | 0.00000 | ||
4098 | 2008.03.05 23:00 | close | 2049 | 48.30 | 1.52710 | 0.00000 | 0.00000 | 3477.60 | 490225.94 |
4099 | 2008.03.05 23:00 | buy | 2050 | 48.70 | 1.52638 | 0.00000 | 0.00000 | ||
4100 | 2008.03.05 23:11 | close | 2050 | 48.70 | 1.52690 | 0.00000 | 0.00000 | 2532.40 | 492758.34 |
4101 | 2008.03.05 23:33 | sell | 2051 | 48.90 | 1.52730 | 0.00000 | 0.00000 | ||
4102 | 2008.03.06 09:41 | close | 2051 | 48.90 | 1.53348 | 0.00000 | 0.00000 | -30645.63 | 462112.71 |
4103 | 2008.03.06 23:39 | sell | 2052 | 45.90 | 1.53869 | 0.00000 | 0.00000 | ||
4104 | 2008.03.07 00:37 | close | 2052 | 45.90 | 1.53818 | 0.00000 | 0.00000 | 2207.79 | 464320.50 |
4105 | 2008.03.10 22:22 | buy | 2053 | 46.10 | 1.53408 | 0.00000 | 0.00000 | ||
4106 | 2008.03.10 22:40 | close | 2053 | 46.10 | 1.53460 | 0.00000 | 0.00000 | 2397.20 | 466717.70 |
4107 | 2008.03.10 22:51 | sell | 2054 | 46.30 | 1.53480 | 0.00000 | 0.00000 | ||
4108 | 2008.03.11 00:59 | close | 2054 | 46.30 | 1.53378 | 0.00000 | 0.00000 | 4588.33 | 471306.03 |
4109 | 2008.03.11 22:00 | sell | 2055 | 46.80 | 1.53370 | 0.00000 | 0.00000 | ||
4110 | 2008.03.12 10:53 | close | 2055 | 46.80 | 1.53975 | 0.00000 | 0.00000 | -28449.72 | 442856.31 |
4111 | 2008.03.12 22:41 | sell | 2056 | 44.00 | 1.55590 | 0.00000 | 0.00000 | ||
4112 | 2008.03.12 23:16 | close | 2056 | 44.00 | 1.55538 | 0.00000 | 0.00000 | 2288.00 | 445144.31 |
4113 | 2008.03.12 23:18 | buy | 2057 | 44.20 | 1.55493 | 0.00000 | 0.00000 | ||
4114 | 2008.03.13 04:06 | close | 2057 | 44.20 | 1.55570 | 0.00000 | 0.00000 | 3350.36 | 448494.67 |
4115 | 2008.03.17 23:12 | buy | 2058 | 44.50 | 1.57228 | 0.00000 | 0.00000 | ||
4116 | 2008.03.18 00:50 | close | 2058 | 44.50 | 1.57334 | 0.00000 | 0.00000 | 4699.20 | 453193.87 |
4117 | 2008.03.18 23:15 | buy | 2059 | 45.00 | 1.56148 | 0.00000 | 0.00000 | ||
4118 | 2008.03.18 23:18 | close | 2059 | 45.00 | 1.56250 | 0.00000 | 0.00000 | 4590.00 | 457783.87 |
4119 | 2008.03.18 23:19 | sell | 2060 | 45.40 | 1.56371 | 0.00000 | 0.00000 | ||
4120 | 2008.03.19 02:07 | close | 2060 | 45.40 | 1.56258 | 0.00000 | 0.00000 | 4998.54 | 462782.41 |
4121 | 2008.03.19 22:01 | sell | 2061 | 45.90 | 1.56260 | 0.00000 | 0.00000 | ||
4122 | 2008.03.20 01:39 | close | 2061 | 45.90 | 1.56158 | 0.00000 | 0.00000 | 4282.47 | 467064.88 |
4123 | 2008.03.20 22:30 | sell | 2062 | 46.40 | 1.54380 | 0.00000 | 0.00000 | ||
4124 | 2008.03.20 22:56 | close | 2062 | 46.40 | 1.54328 | 0.00000 | 0.00000 | 2412.80 | 469477.68 |
4125 | 2008.03.20 23:33 | sell | 2063 | 46.60 | 1.54430 | 0.00000 | 0.00000 | ||
4126 | 2008.03.21 01:02 | close | 2063 | 46.60 | 1.54318 | 0.00000 | 0.00000 | 5084.06 | 474561.74 |
4127 | 2008.03.24 22:21 | sell | 2064 | 47.10 | 1.54320 | 0.00000 | 0.00000 | ||
4128 | 2008.03.24 23:16 | close | 2064 | 47.10 | 1.54268 | 0.00000 | 0.00000 | 2449.20 | 477010.94 |
4129 | 2008.03.24 23:16 | buy | 2065 | 47.40 | 1.54258 | 0.00000 | 0.00000 | ||
4130 | 2008.03.25 00:55 | close | 2065 | 47.40 | 1.54360 | 0.00000 | 0.00000 | 4815.84 | 481826.78 |
4131 | 2008.03.26 23:03 | buy | 2066 | 47.80 | 1.58358 | 0.00000 | 0.00000 | ||
4132 | 2008.03.26 23:20 | close | 2066 | 47.80 | 1.58410 | 0.00000 | 0.00000 | 2485.60 | 484312.38 |
4133 | 2008.03.27 22:06 | sell | 2067 | 48.10 | 1.57805 | 0.00000 | 0.00000 | ||
4134 | 2008.03.28 01:59 | close | 2067 | 48.10 | 1.57790 | 0.00000 | 0.00000 | 582.01 | 484894.39 |
4135 | 2008.03.31 22:28 | sell | 2068 | 48.10 | 1.57910 | 0.00000 | 0.00000 | ||
4136 | 2008.03.31 22:43 | close | 2068 | 48.10 | 1.57858 | 0.00000 | 0.00000 | 2501.20 | 487395.59 |
4137 | 2008.03.31 22:49 | buy | 2069 | 48.40 | 1.57808 | 0.00000 | 0.00000 | ||
4138 | 2008.03.31 22:59 | close | 2069 | 48.40 | 1.57870 | 0.00000 | 0.00000 | 3000.80 | 490396.39 |
4139 | 2008.03.31 23:14 | buy | 2070 | 48.70 | 1.57768 | 0.00000 | 0.00000 | ||
4140 | 2008.04.01 03:05 | close | 2070 | 48.70 | 1.57770 | 0.00000 | 0.00000 | 77.92 | 490474.31 |
4141 | 2008.04.01 22:14 | sell | 2071 | 48.70 | 1.56040 | 0.00000 | 0.00000 | ||
4142 | 2008.04.02 03:18 | close | 2071 | 48.70 | 1.55977 | 0.00000 | 0.00000 | 2926.87 | 493401.18 |
4143 | 2008.04.02 22:15 | sell | 2072 | 49.00 | 1.56920 | 0.00000 | 0.00000 | ||
4144 | 2008.04.02 22:41 | close | 2072 | 49.00 | 1.56868 | 0.00000 | 0.00000 | 2548.00 | 495949.18 |
4145 | 2008.04.02 22:51 | sell | 2073 | 49.20 | 1.56910 | 0.00000 | 0.00000 | ||
4146 | 2008.04.02 23:08 | close | 2073 | 49.20 | 1.56838 | 0.00000 | 0.00000 | 3542.40 | 499491.58 |
4147 | 2008.04.02 23:24 | sell | 2074 | 49.60 | 1.56940 | 0.00000 | 0.00000 | ||
4148 | 2008.04.02 23:47 | close | 2074 | 49.60 | 1.56888 | 0.00000 | 0.00000 | 2579.20 | 502070.78 |
4149 | 2008.04.03 22:38 | sell | 2075 | 49.80 | 1.56740 | 0.00000 | 0.00000 | ||
4150 | 2008.04.04 00:54 | close | 2075 | 49.80 | 1.56638 | 0.00000 | 0.00000 | 4935.18 | 507005.96 |
4151 | 2008.04.07 22:30 | sell | 2076 | 50.30 | 1.57110 | 0.00000 | 0.00000 | ||
4152 | 2008.04.07 23:08 | close | 2076 | 50.30 | 1.57058 | 0.00000 | 0.00000 | 2615.60 | 509621.56 |
4153 | 2008.04.07 23:08 | buy | 2077 | 50.60 | 1.57051 | 0.00000 | 0.00000 | ||
4154 | 2008.04.07 23:41 | close | 2077 | 50.60 | 1.57110 | 0.00000 | 0.00000 | 2985.40 | 512606.96 |
4155 | 2008.04.07 23:41 | sell | 2078 | 50.90 | 1.57110 | 0.00000 | 0.00000 | ||
4156 | 2008.04.07 23:58 | close | 2078 | 50.90 | 1.57053 | 0.00000 | 0.00000 | 2901.30 | 515508.26 |
4157 | 2008.04.08 22:00 | buy | 2079 | 51.20 | 1.57068 | 0.00000 | 0.00000 | ||
4158 | 2008.04.08 22:32 | close | 2079 | 51.20 | 1.57120 | 0.00000 | 0.00000 | 2662.40 | 518170.66 |
4159 | 2008.04.08 23:18 | buy | 2080 | 51.40 | 1.57028 | 0.00000 | 0.00000 | ||
4160 | 2008.04.09 02:31 | close | 2080 | 51.40 | 1.57144 | 0.00000 | 0.00000 | 5941.84 | 524112.50 |
4161 | 2008.04.09 22:28 | buy | 2081 | 52.00 | 1.58178 | 0.00000 | 0.00000 | ||
4162 | 2008.04.09 22:43 | close | 2081 | 52.00 | 1.58230 | 0.00000 | 0.00000 | 2704.00 | 526816.50 |
4163 | 2008.04.09 22:45 | sell | 2082 | 52.30 | 1.58270 | 0.00000 | 0.00000 | ||
4164 | 2008.04.10 01:46 | close | 2082 | 52.30 | 1.58162 | 0.00000 | 0.00000 | 5193.39 | 532009.89 |
4165 | 2008.04.14 22:00 | sell | 2083 | 52.80 | 1.58108 | 0.00000 | 0.00000 | ||
4166 | 2008.04.15 10:45 | close | 2083 | 52.80 | 1.58714 | 0.00000 | 0.00000 | -32149.92 | 499859.97 |
4167 | 2008.04.15 22:00 | sell | 2084 | 49.60 | 1.57870 | 0.00000 | 0.00000 | ||
4168 | 2008.04.15 22:19 | close | 2084 | 49.60 | 1.57808 | 0.00000 | 0.00000 | 3075.20 | 502935.17 |
4169 | 2008.04.15 22:24 | buy | 2085 | 49.90 | 1.57768 | 0.00000 | 0.00000 | ||
4170 | 2008.04.15 22:35 | close | 2085 | 49.90 | 1.57818 | 0.00000 | 0.00000 | 2495.00 | 505430.17 |
4171 | 2008.04.15 22:39 | sell | 2086 | 50.20 | 1.57890 | 0.00000 | 0.00000 | ||
4172 | 2008.04.16 00:11 | close | 2086 | 50.20 | 1.57788 | 0.00000 | 0.00000 | 4974.82 | 510404.99 |
4173 | 2008.04.16 23:43 | buy | 2087 | 50.70 | 1.59449 | 0.00000 | 0.00000 | ||
4174 | 2008.04.17 00:51 | close | 2087 | 50.70 | 1.59550 | 0.00000 | 0.00000 | 5059.86 | 515464.85 |
4175 | 2008.04.17 22:09 | sell | 2088 | 51.20 | 1.58840 | 0.00000 | 0.00000 | ||
4176 | 2008.04.18 08:39 | close | 2088 | 51.20 | 1.59440 | 0.00000 | 0.00000 | -30868.48 | 484596.37 |
4177 | 2008.04.21 22:46 | buy | 2089 | 48.10 | 1.59130 | 0.00000 | 0.00000 | ||
4178 | 2008.04.22 02:40 | close | 2089 | 48.10 | 1.59140 | 0.00000 | 0.00000 | 461.76 | 485058.13 |
4179 | 2008.04.22 22:44 | sell | 2090 | 48.10 | 1.59900 | 0.00000 | 0.00000 | ||
4180 | 2008.04.23 01:49 | close | 2090 | 48.10 | 1.59790 | 0.00000 | 0.00000 | 5151.51 | 490209.64 |
4181 | 2008.04.23 22:07 | buy | 2091 | 48.70 | 1.58888 | 0.00000 | 0.00000 | ||
4182 | 2008.04.23 23:06 | close | 2091 | 48.70 | 1.58940 | 0.00000 | 0.00000 | 2532.40 | 492742.04 |
4183 | 2008.04.23 23:06 | sell | 2092 | 48.90 | 1.58940 | 0.00000 | 0.00000 | ||
4184 | 2008.04.23 23:31 | close | 2092 | 48.90 | 1.58888 | 0.00000 | 0.00000 | 2542.80 | 495284.84 |
4185 | 2008.04.24 23:29 | buy | 2093 | 49.20 | 1.56788 | 0.00000 | 0.00000 | ||
4186 | 2008.04.25 00:10 | close | 2093 | 49.20 | 1.56840 | 0.00000 | 0.00000 | 2538.72 | 497823.56 |
4187 | 2008.04.28 22:40 | sell | 2094 | 49.40 | 1.56489 | 0.00000 | 0.00000 | ||
4188 | 2008.04.29 03:54 | close | 2094 | 49.40 | 1.56428 | 0.00000 | 0.00000 | 2870.14 | 500693.70 |
4189 | 2008.04.29 22:42 | sell | 2095 | 49.70 | 1.55720 | 0.00000 | 0.00000 | ||
4190 | 2008.04.29 23:10 | close | 2095 | 49.70 | 1.55669 | 0.00000 | 0.00000 | 2534.70 | 503228.40 |
4191 | 2008.04.30 23:01 | buy | 2096 | 50.00 | 1.56178 | 0.00000 | 0.00000 | ||
4192 | 2008.05.01 00:21 | close | 2096 | 50.00 | 1.56293 | 0.00000 | 0.00000 | 5690.00 | 508918.40 |
4193 | 2008.05.01 22:09 | sell | 2097 | 50.50 | 1.54640 | 0.00000 | 0.00000 | ||
4194 | 2008.05.02 03:16 | close | 2097 | 50.50 | 1.54580 | 0.00000 | 0.00000 | 2883.55 | 511801.95 |
4195 | 2008.05.05 22:00 | buy | 2098 | 50.80 | 1.54888 | 0.00000 | 0.00000 | ||
4196 | 2008.05.05 22:20 | close | 2098 | 50.80 | 1.54940 | 0.00000 | 0.00000 | 2641.60 | 514443.55 |
4197 | 2008.05.05 22:50 | sell | 2099 | 51.10 | 1.54970 | 0.00000 | 0.00000 | ||
4198 | 2008.05.06 09:01 | close | 2099 | 51.10 | 1.54903 | 0.00000 | 0.00000 | 3275.51 | 517719.06 |
4199 | 2008.05.06 22:41 | sell | 2100 | 51.40 | 1.55310 | 0.00000 | 0.00000 | ||
4200 | 2008.05.07 01:57 | close | 2100 | 51.40 | 1.55210 | 0.00000 | 0.00000 | 4990.94 | 522710.00 |
4201 | 2008.05.07 22:02 | sell | 2101 | 51.90 | 1.54060 | 0.00000 | 0.00000 | ||
4202 | 2008.05.07 22:12 | close | 2101 | 51.90 | 1.54006 | 0.00000 | 0.00000 | 2802.60 | 525512.60 |
4203 | 2008.05.07 22:12 | buy | 2102 | 52.20 | 1.53968 | 0.00000 | 0.00000 | ||
4204 | 2008.05.08 01:51 | close | 2102 | 52.20 | 1.53368 | 0.00000 | 0.00000 | -31382.64 | 494129.96 |
4205 | 2008.05.08 22:00 | buy | 2103 | 49.10 | 1.53978 | 0.00000 | 0.00000 | ||
4206 | 2008.05.08 23:15 | close | 2103 | 49.10 | 1.54080 | 0.00000 | 0.00000 | 5008.20 | 499138.16 |
4207 | 2008.05.12 22:32 | sell | 2104 | 49.50 | 1.55427 | 0.00000 | 0.00000 | ||
4208 | 2008.05.13 01:01 | close | 2104 | 49.50 | 1.55320 | 0.00000 | 0.00000 | 5152.95 | 504291.11 |
4209 | 2008.05.13 22:38 | buy | 2105 | 50.10 | 1.54758 | 0.00000 | 0.00000 | ||
4210 | 2008.05.14 09:15 | close | 2105 | 50.10 | 1.54152 | 0.00000 | 0.00000 | -30380.64 | 473910.47 |
4211 | 2008.05.14 22:49 | sell | 2106 | 47.00 | 1.54690 | 0.00000 | 0.00000 | ||
4212 | 2008.05.15 01:33 | close | 2106 | 47.00 | 1.54578 | 0.00000 | 0.00000 | 4855.10 | 478765.57 |
4213 | 2008.05.15 22:00 | sell | 2107 | 47.50 | 1.54636 | 0.00000 | 0.00000 | ||
4214 | 2008.05.15 22:17 | close | 2107 | 47.50 | 1.54578 | 0.00000 | 0.00000 | 2755.00 | 481520.57 |
4215 | 2008.05.15 22:30 | buy | 2108 | 47.80 | 1.54528 | 0.00000 | 0.00000 | ||
4216 | 2008.05.16 01:57 | close | 2108 | 47.80 | 1.54630 | 0.00000 | 0.00000 | 4856.48 | 486377.05 |
4217 | 2008.05.19 22:06 | buy | 2109 | 48.30 | 1.55028 | 0.00000 | 0.00000 | ||
4218 | 2008.05.19 22:54 | close | 2109 | 48.30 | 1.55084 | 0.00000 | 0.00000 | 2704.80 | 489081.85 |
4219 | 2008.05.19 22:54 | sell | 2110 | 48.50 | 1.55084 | 0.00000 | 0.00000 | ||
4220 | 2008.05.20 08:28 | close | 2110 | 48.50 | 1.55689 | 0.00000 | 0.00000 | -29483.15 | 459598.70 |
4221 | 2008.05.20 22:20 | buy | 2111 | 45.60 | 1.56610 | 0.00000 | 0.00000 | ||
4222 | 2008.05.21 02:55 | close | 2111 | 45.60 | 1.56675 | 0.00000 | 0.00000 | 2945.76 | 462544.46 |
4223 | 2008.05.21 22:00 | sell | 2112 | 45.90 | 1.57890 | 0.00000 | 0.00000 | ||
4224 | 2008.05.22 01:50 | close | 2112 | 45.90 | 1.57828 | 0.00000 | 0.00000 | 2446.47 | 464990.93 |
4225 | 2008.05.22 22:00 | sell | 2113 | 46.20 | 1.57120 | 0.00000 | 0.00000 | ||
4226 | 2008.05.23 09:01 | close | 2113 | 46.20 | 1.57056 | 0.00000 | 0.00000 | 2822.82 | 467813.75 |
4227 | 2008.05.26 23:27 | sell | 2114 | 46.40 | 1.57770 | 0.00000 | 0.00000 | ||
4228 | 2008.05.27 00:01 | close | 2114 | 46.40 | 1.57706 | 0.00000 | 0.00000 | 2835.04 | 470648.79 |
4229 | 2008.05.27 22:00 | buy | 2115 | 46.70 | 1.56958 | 0.00000 | 0.00000 | ||
4230 | 2008.05.28 05:07 | close | 2115 | 46.70 | 1.57020 | 0.00000 | 0.00000 | 2876.72 | 473525.51 |
4231 | 2008.05.28 22:33 | buy | 2116 | 47.00 | 1.56388 | 0.00000 | 0.00000 | ||
4232 | 2008.05.28 23:19 | close | 2116 | 47.00 | 1.56440 | 0.00000 | 0.00000 | 2444.00 | 475969.51 |
4233 | 2008.05.28 23:33 | sell | 2117 | 47.20 | 1.56477 | 0.00000 | 0.00000 | ||
4234 | 2008.05.29 05:52 | close | 2117 | 47.20 | 1.56408 | 0.00000 | 0.00000 | 2846.16 | 478815.67 |
4235 | 2008.05.29 22:47 | sell | 2118 | 47.50 | 1.55080 | 0.00000 | 0.00000 | ||
4236 | 2008.05.30 08:02 | close | 2118 | 47.50 | 1.55019 | 0.00000 | 0.00000 | 2759.75 | 481575.42 |
4237 | 2008.06.02 22:56 | buy | 2119 | 47.80 | 1.55338 | 0.00000 | 0.00000 | ||
4238 | 2008.06.02 23:15 | close | 2119 | 47.80 | 1.55390 | 0.00000 | 0.00000 | 2485.60 | 484061.02 |
4239 | 2008.06.03 22:16 | buy | 2120 | 48.10 | 1.54548 | 0.00000 | 0.00000 | ||
4240 | 2008.06.04 05:04 | close | 2120 | 48.10 | 1.54610 | 0.00000 | 0.00000 | 2962.96 | 487023.98 |
4241 | 2008.06.04 23:21 | buy | 2121 | 48.30 | 1.54328 | 0.00000 | 0.00000 | ||
4242 | 2008.06.05 01:10 | close | 2121 | 48.30 | 1.54430 | 0.00000 | 0.00000 | 4868.64 | 491892.62 |
4243 | 2008.06.05 22:00 | sell | 2122 | 48.80 | 1.55970 | 0.00000 | 0.00000 | ||
4244 | 2008.06.05 22:53 | close | 2122 | 48.80 | 1.55918 | 0.00000 | 0.00000 | 2537.60 | 494430.22 |
4245 | 2008.06.05 23:05 | sell | 2123 | 49.10 | 1.55970 | 0.00000 | 0.00000 | ||
4246 | 2008.06.05 23:21 | close | 2123 | 49.10 | 1.55918 | 0.00000 | 0.00000 | 2553.20 | 496983.42 |
4247 | 2008.06.05 23:28 | buy | 2124 | 49.30 | 1.55898 | 0.00000 | 0.00000 | ||
4248 | 2008.06.06 01:49 | close | 2124 | 49.30 | 1.56004 | 0.00000 | 0.00000 | 5206.08 | 502189.50 |
4249 | 2008.06.10 22:24 | sell | 2125 | 49.90 | 1.54640 | 0.00000 | 0.00000 | ||
4250 | 2008.06.10 23:22 | close | 2125 | 49.90 | 1.54488 | 0.00000 | 0.00000 | 7584.80 | 509774.30 |
4251 | 2008.06.10 23:22 | buy | 2126 | 50.60 | 1.54488 | 0.00000 | 0.00000 | ||
4252 | 2008.06.10 23:22 | close | 2126 | 50.60 | 1.54620 | 0.00000 | 0.00000 | 6679.20 | 516453.50 |
4253 | 2008.06.11 22:48 | buy | 2127 | 51.30 | 1.55508 | 0.00000 | 0.00000 | ||
4254 | 2008.06.11 23:14 | close | 2127 | 51.30 | 1.55570 | 0.00000 | 0.00000 | 3180.60 | 519634.10 |
4255 | 2008.06.12 22:24 | sell | 2128 | 51.60 | 1.54280 | 0.00000 | 0.00000 | ||
4256 | 2008.06.13 06:13 | close | 2128 | 51.60 | 1.54218 | 0.00000 | 0.00000 | 3049.56 | 522683.66 |
4257 | 2008.06.16 22:06 | buy | 2129 | 51.90 | 1.54761 | 0.00000 | 0.00000 | ||
4258 | 2008.06.17 03:09 | close | 2129 | 51.90 | 1.54823 | 0.00000 | 0.00000 | 3197.04 | 525880.70 |
4259 | 2008.06.17 22:54 | buy | 2130 | 52.20 | 1.55058 | 0.00000 | 0.00000 | ||
4260 | 2008.06.17 23:04 | close | 2130 | 52.20 | 1.55130 | 0.00000 | 0.00000 | 3758.40 | 529639.10 |
4261 | 2008.06.17 23:32 | buy | 2131 | 52.60 | 1.55053 | 0.00000 | 0.00000 | ||
4262 | 2008.06.18 00:16 | close | 2131 | 52.60 | 1.55110 | 0.00000 | 0.00000 | 2977.16 | 532616.26 |
4263 | 2008.06.18 22:00 | sell | 2132 | 52.90 | 1.55330 | 0.00000 | 0.00000 | ||
4264 | 2008.06.19 10:09 | close | 2132 | 52.90 | 1.55268 | 0.00000 | 0.00000 | 2819.57 | 535435.83 |
4265 | 2008.06.19 22:13 | sell | 2133 | 53.20 | 1.55040 | 0.00000 | 0.00000 | ||
4266 | 2008.06.20 02:03 | close | 2133 | 53.20 | 1.55028 | 0.00000 | 0.00000 | 484.12 | 535919.95 |
4267 | 2008.06.23 22:01 | sell | 2134 | 53.20 | 1.55220 | 0.00000 | 0.00000 | ||
4268 | 2008.06.23 22:23 | close | 2134 | 53.20 | 1.55168 | 0.00000 | 0.00000 | 2766.40 | 538686.35 |
4269 | 2008.06.23 22:25 | buy | 2135 | 53.50 | 1.55148 | 0.00000 | 0.00000 | ||
4270 | 2008.06.23 23:01 | close | 2135 | 53.50 | 1.55210 | 0.00000 | 0.00000 | 3317.00 | 542003.35 |
4271 | 2008.06.23 23:02 | sell | 2136 | 53.80 | 1.55220 | 0.00000 | 0.00000 | ||
4272 | 2008.06.23 23:48 | close | 2136 | 53.80 | 1.55168 | 0.00000 | 0.00000 | 2797.60 | 544800.95 |
4273 | 2008.06.24 22:21 | buy | 2137 | 54.10 | 1.55648 | 0.00000 | 0.00000 | ||
4274 | 2008.06.25 01:25 | close | 2137 | 54.10 | 1.55750 | 0.00000 | 0.00000 | 5496.56 | 550297.51 |
4275 | 2008.06.25 23:00 | buy | 2138 | 54.60 | 1.56668 | 0.00000 | 0.00000 | ||
4276 | 2008.06.25 23:33 | close | 2138 | 54.60 | 1.56730 | 0.00000 | 0.00000 | 3385.20 | 553682.71 |
4277 | 2008.06.26 22:30 | sell | 2139 | 55.00 | 1.57620 | 0.00000 | 0.00000 | ||
4278 | 2008.06.26 22:55 | close | 2139 | 55.00 | 1.57568 | 0.00000 | 0.00000 | 2860.00 | 556542.71 |
4279 | 2008.06.30 22:29 | buy | 2140 | 55.20 | 1.57418 | 0.00000 | 0.00000 | ||
4280 | 2008.06.30 22:39 | close | 2140 | 55.20 | 1.57475 | 0.00000 | 0.00000 | 3146.40 | 559689.11 |
4281 | 2008.06.30 22:40 | sell | 2141 | 55.60 | 1.57497 | 0.00000 | 0.00000 | ||
4282 | 2008.07.01 03:15 | close | 2141 | 55.60 | 1.57428 | 0.00000 | 0.00000 | 3675.16 | 563364.27 |
4283 | 2008.07.01 22:32 | sell | 2142 | 55.90 | 1.57920 | 0.00000 | 0.00000 | ||
4284 | 2008.07.02 02:22 | close | 2142 | 55.90 | 1.57903 | 0.00000 | 0.00000 | 788.19 | 564152.46 |
4285 | 2008.07.02 23:00 | sell | 2143 | 56.00 | 1.58840 | 0.00000 | 0.00000 | ||
4286 | 2008.07.02 23:18 | close | 2143 | 56.00 | 1.58788 | 0.00000 | 0.00000 | 2912.00 | 567064.46 |
4287 | 2008.07.03 22:55 | sell | 2144 | 56.30 | 1.57056 | 0.00000 | 0.00000 | ||
4288 | 2008.07.03 23:18 | close | 2144 | 56.30 | 1.56978 | 0.00000 | 0.00000 | 4391.40 | 571455.86 |
4289 | 2008.07.07 22:37 | sell | 2145 | 56.70 | 1.57260 | 0.00000 | 0.00000 | ||
4290 | 2008.07.08 02:30 | close | 2145 | 56.70 | 1.57258 | 0.00000 | 0.00000 | -51.03 | 571404.83 |
4291 | 2008.07.08 22:28 | sell | 2146 | 56.70 | 1.56610 | 0.00000 | 0.00000 | ||
4292 | 2008.07.09 03:06 | close | 2146 | 56.70 | 1.56548 | 0.00000 | 0.00000 | 3350.97 | 574755.80 |
4293 | 2008.07.09 22:13 | sell | 2147 | 57.10 | 1.57414 | 0.00000 | 0.00000 | ||
4294 | 2008.07.10 01:12 | close | 2147 | 57.10 | 1.57308 | 0.00000 | 0.00000 | 5555.83 | 580311.63 |
4295 | 2008.07.10 22:36 | sell | 2148 | 57.60 | 1.57880 | 0.00000 | 0.00000 | ||
4296 | 2008.07.10 23:16 | close | 2148 | 57.60 | 1.57818 | 0.00000 | 0.00000 | 3571.20 | 583882.83 |
4297 | 2008.07.10 23:16 | buy | 2149 | 58.00 | 1.57788 | 0.00000 | 0.00000 | ||
4298 | 2008.07.10 23:27 | close | 2149 | 58.00 | 1.57850 | 0.00000 | 0.00000 | 3596.00 | 587478.83 |
4299 | 2008.07.14 22:14 | buy | 2150 | 58.30 | 1.59046 | 0.00000 | 0.00000 | ||
4300 | 2008.07.14 22:41 | close | 2150 | 58.30 | 1.59100 | 0.00000 | 0.00000 | 3148.20 | 590627.03 |
4301 | 2008.07.14 23:48 | buy | 2151 | 58.60 | 1.59018 | 0.00000 | 0.00000 | ||
4302 | 2008.07.15 03:15 | close | 2151 | 58.60 | 1.59120 | 0.00000 | 0.00000 | 5953.76 | 596580.79 |
4303 | 2008.07.16 22:51 | sell | 2152 | 59.20 | 1.58260 | 0.00000 | 0.00000 | ||
4304 | 2008.07.16 23:32 | close | 2152 | 59.20 | 1.58209 | 0.00000 | 0.00000 | 3019.20 | 599599.99 |
4305 | 2008.07.22 23:39 | sell | 2153 | 59.50 | 1.57884 | 0.00000 | 0.00000 | ||
4306 | 2008.07.23 02:01 | close | 2153 | 59.50 | 1.57780 | 0.00000 | 0.00000 | 6015.45 | 605615.44 |
4307 | 2008.07.23 22:12 | sell | 2154 | 60.10 | 1.56930 | 0.00000 | 0.00000 | ||
4308 | 2008.07.23 23:07 | close | 2154 | 60.10 | 1.56873 | 0.00000 | 0.00000 | 3425.70 | 609041.14 |
4309 | 2008.07.23 23:07 | buy | 2155 | 60.50 | 1.56873 | 0.00000 | 0.00000 | ||
4310 | 2008.07.24 03:58 | close | 2155 | 60.50 | 1.56938 | 0.00000 | 0.00000 | 3859.90 | 612901.04 |
4311 | 2008.07.28 22:21 | buy | 2156 | 60.80 | 1.57388 | 0.00000 | 0.00000 | ||
4312 | 2008.07.28 23:15 | close | 2156 | 60.80 | 1.57440 | 0.00000 | 0.00000 | 3161.60 | 616062.64 |
4313 | 2008.07.29 22:09 | sell | 2157 | 61.20 | 1.55900 | 0.00000 | 0.00000 | ||
4314 | 2008.07.29 22:42 | close | 2157 | 61.20 | 1.55848 | 0.00000 | 0.00000 | 3182.40 | 619245.04 |
4315 | 2008.07.29 23:44 | buy | 2158 | 61.50 | 1.55838 | 0.00000 | 0.00000 | ||
4316 | 2008.07.30 00:02 | close | 2158 | 61.50 | 1.55890 | 0.00000 | 0.00000 | 3173.40 | 622418.44 |
4317 | 2008.07.31 22:52 | sell | 2159 | 61.80 | 1.56030 | 0.00000 | 0.00000 | ||
4318 | 2008.07.31 23:40 | close | 2159 | 61.80 | 1.55978 | 0.00000 | 0.00000 | 3213.60 | 625632.04 |
4319 | 2008.08.04 22:06 | buy | 2160 | 62.10 | 1.55823 | 0.00000 | 0.00000 | ||
4320 | 2008.08.05 07:19 | close | 2160 | 62.10 | 1.55223 | 0.00000 | 0.00000 | -37284.84 | 588347.20 |
4321 | 2008.08.05 22:04 | buy | 2161 | 58.40 | 1.54608 | 0.00000 | 0.00000 | ||
4322 | 2008.08.06 01:54 | close | 2161 | 58.40 | 1.54650 | 0.00000 | 0.00000 | 2429.44 | 590776.64 |
4323 | 2008.08.06 23:13 | buy | 2162 | 58.60 | 1.54056 | 0.00000 | 0.00000 | ||
4324 | 2008.08.06 23:23 | close | 2162 | 58.60 | 1.54120 | 0.00000 | 0.00000 | 3750.40 | 594527.04 |
4325 | 2008.08.06 23:30 | sell | 2163 | 59.00 | 1.54130 | 0.00000 | 0.00000 | ||
4326 | 2008.08.07 00:24 | close | 2163 | 59.00 | 1.54078 | 0.00000 | 0.00000 | 2554.70 | 597081.74 |
4327 | 2008.08.07 22:00 | buy | 2164 | 59.30 | 1.53228 | 0.00000 | 0.00000 | ||
4328 | 2008.08.08 00:57 | close | 2164 | 59.30 | 1.53330 | 0.00000 | 0.00000 | 6024.88 | 603106.62 |
4329 | 2008.08.11 22:00 | buy | 2165 | 59.90 | 1.49028 | 0.00000 | 0.00000 | ||
4330 | 2008.08.11 22:46 | close | 2165 | 59.90 | 1.49080 | 0.00000 | 0.00000 | 3114.80 | 606221.42 |
4331 | 2008.08.11 23:27 | buy | 2166 | 60.20 | 1.49008 | 0.00000 | 0.00000 | ||
4332 | 2008.08.12 01:43 | close | 2166 | 60.20 | 1.49110 | 0.00000 | 0.00000 | 6116.32 | 612337.74 |
4333 | 2008.08.12 23:32 | buy | 2167 | 60.80 | 1.49168 | 0.00000 | 0.00000 | ||
4334 | 2008.08.13 02:57 | close | 2167 | 60.80 | 1.49270 | 0.00000 | 0.00000 | 6177.28 | 618515.02 |
4335 | 2008.08.13 22:13 | buy | 2168 | 61.40 | 1.49218 | 0.00000 | 0.00000 | ||
4336 | 2008.08.14 07:47 | close | 2168 | 61.40 | 1.48608 | 0.00000 | 0.00000 | -37527.68 | 580987.34 |
4337 | 2008.08.14 22:09 | sell | 2169 | 57.70 | 1.48130 | 0.00000 | 0.00000 | ||
4338 | 2008.08.14 23:36 | close | 2169 | 57.70 | 1.48022 | 0.00000 | 0.00000 | 6231.60 | 587218.94 |
4339 | 2008.08.14 23:36 | buy | 2170 | 58.30 | 1.48022 | 0.00000 | 0.00000 | ||
4340 | 2008.08.14 23:54 | close | 2170 | 58.30 | 1.48074 | 0.00000 | 0.00000 | 3031.60 | 590250.54 |
4341 | 2008.08.18 22:57 | buy | 2171 | 58.60 | 1.46977 | 0.00000 | 0.00000 | ||
4342 | 2008.08.19 08:23 | close | 2171 | 58.60 | 1.46368 | 0.00000 | 0.00000 | -35710.84 | 554539.70 |
4343 | 2008.08.19 23:20 | sell | 2172 | 55.00 | 1.47850 | 0.00000 | 0.00000 | ||
4344 | 2008.08.20 00:59 | close | 2172 | 55.00 | 1.47748 | 0.00000 | 0.00000 | 5450.50 | 559990.20 |
4345 | 2008.08.20 22:30 | sell | 2173 | 55.60 | 1.47450 | 0.00000 | 0.00000 | ||
4346 | 2008.08.20 23:26 | close | 2173 | 55.60 | 1.47398 | 0.00000 | 0.00000 | 2891.20 | 562881.40 |
4347 | 2008.08.20 23:26 | buy | 2174 | 55.90 | 1.47398 | 0.00000 | 0.00000 | ||
4348 | 2008.08.20 23:42 | close | 2174 | 55.90 | 1.47450 | 0.00000 | 0.00000 | 2906.80 | 565788.20 |
4349 | 2008.08.21 23:00 | sell | 2175 | 56.20 | 1.48990 | 0.00000 | 0.00000 | ||
4350 | 2008.08.21 23:43 | close | 2175 | 56.20 | 1.48938 | 0.00000 | 0.00000 | 2922.40 | 568710.60 |
4351 | 2008.08.21 23:43 | buy | 2176 | 56.50 | 1.48938 | 0.00000 | 0.00000 | ||
4352 | 2008.08.22 00:03 | close | 2176 | 56.50 | 1.48994 | 0.00000 | 0.00000 | 3141.40 | 571852.00 |
4353 | 2008.08.26 22:10 | sell | 2177 | 56.80 | 1.46500 | 0.00000 | 0.00000 | ||
4354 | 2008.08.27 00:03 | close | 2177 | 56.80 | 1.46393 | 0.00000 | 0.00000 | 5912.88 | 577764.88 |
4355 | 2008.08.27 22:15 | sell | 2178 | 57.40 | 1.47300 | 0.00000 | 0.00000 | ||
4356 | 2008.08.27 22:41 | close | 2178 | 57.40 | 1.47248 | 0.00000 | 0.00000 | 2984.80 | 580749.68 |
4357 | 2008.08.27 23:20 | buy | 2179 | 57.60 | 1.47198 | 0.00000 | 0.00000 | ||
4358 | 2008.08.28 01:47 | close | 2179 | 57.60 | 1.47307 | 0.00000 | 0.00000 | 6209.28 | 586958.96 |
4359 | 2008.08.28 22:00 | buy | 2180 | 58.30 | 1.46958 | 0.00000 | 0.00000 | ||
4360 | 2008.08.28 22:41 | close | 2180 | 58.30 | 1.47010 | 0.00000 | 0.00000 | 3031.60 | 589990.56 |
4361 | 2008.08.28 22:41 | sell | 2181 | 58.60 | 1.47010 | 0.00000 | 0.00000 | ||
4362 | 2008.08.29 00:19 | close | 2181 | 58.60 | 1.46909 | 0.00000 | 0.00000 | 5748.66 | 595739.22 |
4363 | 2008.09.01 22:33 | sell | 2182 | 59.10 | 1.46100 | 0.00000 | 0.00000 | ||
4364 | 2008.09.01 23:17 | close | 2182 | 59.10 | 1.46048 | 0.00000 | 0.00000 | 3073.20 | 598812.42 |
4365 | 2008.09.01 23:18 | buy | 2183 | 59.40 | 1.46009 | 0.00000 | 0.00000 | ||
4366 | 2008.09.01 23:30 | close | 2183 | 59.40 | 1.46090 | 0.00000 | 0.00000 | 4811.40 | 603623.82 |
4367 | 2008.09.02 22:00 | buy | 2184 | 59.90 | 1.45048 | 0.00000 | 0.00000 | ||
4368 | 2008.09.02 22:23 | close | 2184 | 59.90 | 1.45100 | 0.00000 | 0.00000 | 3114.80 | 606738.62 |
4369 | 2008.09.02 22:34 | sell | 2185 | 60.20 | 1.45159 | 0.00000 | 0.00000 | ||
4370 | 2008.09.02 23:17 | close | 2185 | 60.20 | 1.45108 | 0.00000 | 0.00000 | 3070.20 | 609808.82 |
4371 | 2008.09.02 23:17 | buy | 2186 | 60.50 | 1.45108 | 0.00000 | 0.00000 | ||
4372 | 2008.09.02 23:30 | close | 2186 | 60.50 | 1.45170 | 0.00000 | 0.00000 | 3751.00 | 613559.82 |
4373 | 2008.09.02 23:41 | buy | 2187 | 60.90 | 1.45078 | 0.00000 | 0.00000 | ||
4374 | 2008.09.02 23:52 | close | 2187 | 60.90 | 1.45140 | 0.00000 | 0.00000 | 3775.80 | 617335.62 |
4375 | 2008.09.03 22:00 | sell | 2188 | 61.30 | 1.45030 | 0.00000 | 0.00000 | ||
4376 | 2008.09.03 22:25 | close | 2188 | 61.30 | 1.44968 | 0.00000 | 0.00000 | 3800.60 | 621136.22 |
4377 | 2008.09.03 22:30 | buy | 2189 | 61.70 | 1.44928 | 0.00000 | 0.00000 | ||
4378 | 2008.09.04 01:33 | close | 2189 | 61.70 | 1.45045 | 0.00000 | 0.00000 | 7144.86 | 628281.08 |
4379 | 2008.09.04 22:46 | buy | 2190 | 62.40 | 1.43188 | 0.00000 | 0.00000 | ||
4380 | 2008.09.04 22:58 | close | 2190 | 62.40 | 1.43249 | 0.00000 | 0.00000 | 3806.40 | 632087.48 |
4381 | 2008.09.04 23:09 | buy | 2191 | 62.70 | 1.43148 | 0.00000 | 0.00000 | ||
4382 | 2008.09.04 23:16 | close | 2191 | 62.70 | 1.42546 | 0.00000 | 0.00000 | -37745.40 | 594342.08 |
4383 | 2008.09.16 22:51 | buy | 2192 | 59.00 | 1.41391 | 0.00000 | 0.00000 | ||
4384 | 2008.09.16 23:45 | close | 2192 | 59.00 | 1.40790 | 0.00000 | 0.00000 | -35459.00 | 558883.08 |
4385 | 2008.09.17 23:04 | buy | 2193 | 55.50 | 1.43177 | 0.00000 | 0.00000 | ||
4386 | 2008.09.17 23:41 | close | 2193 | 55.50 | 1.43230 | 0.00000 | 0.00000 | 2941.50 | 561824.58 |
4387 | 2008.09.24 23:45 | buy | 2194 | 55.80 | 1.46128 | 0.00000 | 0.00000 | ||
4388 | 2008.09.25 00:02 | close | 2194 | 55.80 | 1.46186 | 0.00000 | 0.00000 | 3169.44 | 564994.02 |
4389 | 2008.09.25 22:27 | buy | 2195 | 56.10 | 1.46137 | 0.00000 | 0.00000 | ||
4390 | 2008.09.25 23:14 | close | 2195 | 56.10 | 1.46198 | 0.00000 | 0.00000 | 3422.10 | 568416.12 |
4391 | 2008.09.25 23:14 | sell | 2196 | 56.40 | 1.46202 | 0.00000 | 0.00000 | ||
4392 | 2008.09.26 09:10 | close | 2196 | 56.40 | 1.46128 | 0.00000 | 0.00000 | 4010.04 | 572426.16 |
4393 | 2008.09.30 22:38 | sell | 2197 | 56.80 | 1.40832 | 0.00000 | 0.00000 | ||
4394 | 2008.10.01 02:54 | close | 2197 | 56.80 | 1.41436 | 0.00000 | 0.00000 | -34471.92 | 537954.24 |
4395 | 2008.10.14 22:10 | buy | 2198 | 53.40 | 1.36440 | 0.00000 | 0.00000 | ||
4396 | 2008.10.15 01:25 | close | 2198 | 53.40 | 1.35826 | 0.00000 | 0.00000 | -32808.96 | 505145.28 |
4397 | 2008.10.20 22:02 | sell | 2199 | 50.10 | 1.33353 | 0.00000 | 0.00000 | ||
4398 | 2008.10.20 22:06 | close | 2199 | 50.10 | 1.33240 | 0.00000 | 0.00000 | 5661.30 | 510806.58 |
4399 | 2008.11.11 23:15 | buy | 2200 | 50.70 | 1.25118 | 0.00000 | 0.00000 | ||
4400 | 2008.11.12 01:01 | close | 2200 | 50.70 | 1.25231 | 0.00000 | 0.00000 | 5708.82 | 516515.40 |
4401 | 2008.11.27 22:16 | buy | 2201 | 51.30 | 1.28898 | 0.00000 | 0.00000 | ||
4402 | 2008.11.27 22:26 | close | 2201 | 51.30 | 1.29017 | 0.00000 | 0.00000 | 6104.70 | 522620.10 |
4403 | 2008.11.27 23:29 | buy | 2202 | 51.90 | 1.28968 | 0.00000 | 0.00000 | ||
4404 | 2008.11.28 00:05 | close | 2202 | 51.90 | 1.29020 | 0.00000 | 0.00000 | 2678.04 | 525298.14 |
4405 | 2008.12.09 22:46 | sell | 2203 | 52.10 | 1.29233 | 0.00000 | 0.00000 | ||
4406 | 2008.12.10 02:14 | close | 2203 | 52.10 | 1.29128 | 0.00000 | 0.00000 | 5319.41 | 530617.55 |
4407 | 2008.12.10 23:02 | sell | 2204 | 52.70 | 1.30246 | 0.00000 | 0.00000 | ||
4408 | 2008.12.10 23:12 | close | 2204 | 52.70 | 1.30190 | 0.00000 | 0.00000 | 2951.20 | 533568.75 |
4409 | 2008.12.10 23:25 | sell | 2205 | 53.00 | 1.30249 | 0.00000 | 0.00000 | ||
4410 | 2008.12.10 23:36 | close | 2205 | 53.00 | 1.30188 | 0.00000 | 0.00000 | 3233.00 | 536801.75 |
4411 | 2008.12.22 22:03 | buy | 2206 | 53.30 | 1.39418 | 0.00000 | 0.00000 | ||
4412 | 2008.12.22 22:27 | close | 2206 | 53.30 | 1.39520 | 0.00000 | 0.00000 | 5436.60 | 542238.35 |
4413 | 2008.12.22 22:27 | sell | 2207 | 53.80 | 1.39590 | 0.00000 | 0.00000 | ||
4414 | 2008.12.22 22:29 | close | 2207 | 53.80 | 1.39488 | 0.00000 | 0.00000 | 5487.60 | 547725.95 |
4415 | 2009.01.06 23:00 | sell | 2208 | 54.40 | 1.35357 | 0.00000 | 0.00000 | ||
4416 | 2009.01.06 23:10 | close | 2208 | 54.40 | 1.35295 | 0.00000 | 0.00000 | 3372.80 | 551098.75 |
4417 | 2009.01.12 22:34 | buy | 2209 | 54.70 | 1.33643 | 0.00000 | 0.00000 | ||
4418 | 2009.01.12 22:51 | close | 2209 | 54.70 | 1.33696 | 0.00000 | 0.00000 | 2899.10 | 553997.85 |
4419 | 2009.01.12 23:01 | buy | 2210 | 55.00 | 1.33558 | 0.00000 | 0.00000 | ||
4420 | 2009.01.12 23:03 | close | 2210 | 55.00 | 1.33664 | 0.00000 | 0.00000 | 5830.00 | 559827.85 |
4421 | 2009.01.13 22:34 | sell | 2211 | 55.60 | 1.32004 | 0.00000 | 0.00000 | ||
4422 | 2009.01.13 22:39 | close | 2211 | 55.60 | 1.31900 | 0.00000 | 0.00000 | 5782.40 | 565610.25 |
4423 | 2009.01.13 23:32 | buy | 2212 | 56.10 | 1.31758 | 0.00000 | 0.00000 | ||
4424 | 2009.01.13 23:54 | close | 2212 | 56.10 | 1.31810 | 0.00000 | 0.00000 | 2917.20 | 568527.45 |
4425 | 2009.01.14 22:18 | sell | 2213 | 56.40 | 1.31663 | 0.00000 | 0.00000 | ||
4426 | 2009.01.15 02:02 | close | 2213 | 56.40 | 1.31555 | 0.00000 | 0.00000 | 5600.52 | 574127.97 |
4427 | 2009.01.15 22:46 | buy | 2214 | 57.00 | 1.31361 | 0.00000 | 0.00000 | ||
4428 | 2009.01.15 23:49 | close | 2214 | 57.00 | 1.31461 | 0.00000 | 0.00000 | 5700.00 | 579827.97 |
4429 | 2009.01.20 22:48 | sell | 2215 | 57.60 | 1.29020 | 0.00000 | 0.00000 | ||
4430 | 2009.01.20 23:02 | close | 2215 | 57.60 | 1.28953 | 0.00000 | 0.00000 | 3859.20 | 583687.17 |
4431 | 2009.01.20 23:03 | buy | 2216 | 57.90 | 1.28855 | 0.00000 | 0.00000 | ||
4432 | 2009.01.21 01:51 | close | 2216 | 57.90 | 1.28963 | 0.00000 | 0.00000 | 6230.04 | 589917.21 |
4433 | 2009.01.22 23:08 | sell | 2217 | 58.60 | 1.30121 | 0.00000 | 0.00000 | ||
4434 | 2009.01.22 23:22 | close | 2217 | 58.60 | 1.30068 | 0.00000 | 0.00000 | 3105.80 | 593023.01 |
4435 | 2009.01.29 22:27 | buy | 2218 | 58.90 | 1.29528 | 0.00000 | 0.00000 | ||
4436 | 2009.01.30 01:55 | close | 2218 | 58.90 | 1.28923 | 0.00000 | 0.00000 | -35658.06 | 557364.95 |
4437 | 2009.02.02 22:47 | sell | 2219 | 55.30 | 1.28548 | 0.00000 | 0.00000 | ||
4438 | 2009.02.02 22:58 | close | 2219 | 55.30 | 1.28468 | 0.00000 | 0.00000 | 4424.00 | 561788.95 |
4439 | 2009.02.03 23:30 | buy | 2220 | 55.80 | 1.30308 | 0.00000 | 0.00000 | ||
4440 | 2009.02.04 00:26 | close | 2220 | 55.80 | 1.30368 | 0.00000 | 0.00000 | 3325.68 | 565114.63 |
4441 | 2009.02.04 22:11 | buy | 2221 | 56.10 | 1.28408 | 0.00000 | 0.00000 | ||
4442 | 2009.02.04 22:36 | close | 2221 | 56.10 | 1.28460 | 0.00000 | 0.00000 | 2917.20 | 568031.83 |
4443 | 2009.02.04 22:54 | sell | 2222 | 56.40 | 1.28530 | 0.00000 | 0.00000 | ||
4444 | 2009.02.04 23:11 | close | 2222 | 56.40 | 1.28479 | 0.00000 | 0.00000 | 2876.40 | 570908.23 |
4445 | 2009.02.09 22:54 | buy | 2223 | 56.70 | 1.30078 | 0.00000 | 0.00000 | ||
4446 | 2009.02.10 01:17 | close | 2223 | 56.70 | 1.29476 | 0.00000 | 0.00000 | -34156.08 | 536752.15 |
4447 | 2009.02.11 22:53 | sell | 2224 | 53.30 | 1.29053 | 0.00000 | 0.00000 | ||
4448 | 2009.02.11 23:17 | close | 2224 | 53.30 | 1.28997 | 0.00000 | 0.00000 | 2984.80 | 539736.95 |
4449 | 2009.02.11 23:29 | buy | 2225 | 53.60 | 1.28939 | 0.00000 | 0.00000 | ||
4450 | 2009.02.12 01:44 | close | 2225 | 53.60 | 1.29045 | 0.00000 | 0.00000 | 5617.28 | 545354.23 |
4451 | 2009.02.16 22:00 | sell | 2226 | 54.10 | 1.27791 | 0.00000 | 0.00000 | ||
4452 | 2009.02.16 22:29 | close | 2226 | 54.10 | 1.27725 | 0.00000 | 0.00000 | 3570.60 | 548924.83 |
4453 | 2009.02.16 22:34 | sell | 2227 | 54.50 | 1.27843 | 0.00000 | 0.00000 | ||
4454 | 2009.02.17 01:24 | close | 2227 | 54.50 | 1.27740 | 0.00000 | 0.00000 | 5455.45 | 554380.28 |
4455 | 2009.02.17 22:40 | buy | 2228 | 55.00 | 1.25906 | 0.00000 | 0.00000 | ||
4456 | 2009.02.18 01:43 | close | 2228 | 55.00 | 1.26009 | 0.00000 | 0.00000 | 5643.00 | 560023.28 |
4457 | 2009.02.18 22:10 | buy | 2229 | 55.60 | 1.25417 | 0.00000 | 0.00000 | ||
4458 | 2009.02.18 23:35 | close | 2229 | 55.60 | 1.25525 | 0.00000 | 0.00000 | 6004.80 | 566028.08 |
4459 | 2009.02.19 23:48 | sell | 2230 | 56.20 | 1.26800 | 0.00000 | 0.00000 | ||
4460 | 2009.02.20 00:23 | close | 2230 | 56.20 | 1.26743 | 0.00000 | 0.00000 | 3040.42 | 569068.50 |
4461 | 2009.02.23 23:18 | sell | 2231 | 56.50 | 1.27045 | 0.00000 | 0.00000 | ||
4462 | 2009.02.23 23:37 | close | 2231 | 56.50 | 1.26991 | 0.00000 | 0.00000 | 3051.00 | 572119.50 |
4463 | 2009.02.24 22:59 | sell | 2232 | 56.80 | 1.28461 | 0.00000 | 0.00000 | ||
4464 | 2009.02.24 23:10 | close | 2232 | 56.80 | 1.28385 | 0.00000 | 0.00000 | 4316.80 | 576436.30 |
4465 | 2009.02.24 23:17 | sell | 2233 | 57.20 | 1.28487 | 0.00000 | 0.00000 | ||
4466 | 2009.02.25 04:48 | close | 2233 | 57.20 | 1.28424 | 0.00000 | 0.00000 | 3437.72 | 579874.02 |
4467 | 2009.03.02 23:01 | buy | 2234 | 57.60 | 1.25731 | 0.00000 | 0.00000 | ||
4468 | 2009.03.03 02:46 | close | 2234 | 57.60 | 1.25833 | 0.00000 | 0.00000 | 5852.16 | 585726.18 |
4469 | 2009.03.04 22:45 | sell | 2235 | 58.10 | 1.26543 | 0.00000 | 0.00000 | ||
4470 | 2009.03.05 00:52 | close | 2235 | 58.10 | 1.26443 | 0.00000 | 0.00000 | 5304.53 | 591030.71 |
4471 | 2009.03.05 22:45 | buy | 2236 | 58.70 | 1.25472 | 0.00000 | 0.00000 | ||
4472 | 2009.03.06 01:28 | close | 2236 | 58.70 | 1.25583 | 0.00000 | 0.00000 | 6492.22 | 597522.93 |
4473 | 2009.03.09 22:32 | buy | 2237 | 59.30 | 1.26037 | 0.00000 | 0.00000 | ||
4474 | 2009.03.10 00:52 | close | 2237 | 59.30 | 1.26156 | 0.00000 | 0.00000 | 7032.98 | 604555.91 |
4475 | 2009.03.10 23:00 | buy | 2238 | 60.00 | 1.26734 | 0.00000 | 0.00000 | ||
4476 | 2009.03.10 23:12 | close | 2238 | 60.00 | 1.26791 | 0.00000 | 0.00000 | 3420.00 | 607975.91 |
4477 | 2009.03.10 23:20 | sell | 2239 | 60.40 | 1.26857 | 0.00000 | 0.00000 | ||
4478 | 2009.03.11 04:36 | close | 2239 | 60.40 | 1.26791 | 0.00000 | 0.00000 | 3811.24 | 611787.15 |
4479 | 2009.03.11 23:38 | buy | 2240 | 60.70 | 1.28357 | 0.00000 | 0.00000 | ||
4480 | 2009.03.12 01:56 | close | 2240 | 60.70 | 1.28458 | 0.00000 | 0.00000 | 6057.86 | 617845.01 |
4481 | 2009.03.12 22:57 | buy | 2241 | 61.30 | 1.29096 | 0.00000 | 0.00000 | ||
4482 | 2009.03.13 01:13 | close | 2241 | 61.30 | 1.29197 | 0.00000 | 0.00000 | 6166.78 | 624011.79 |
4483 | 2009.03.16 22:30 | sell | 2242 | 61.90 | 1.29772 | 0.00000 | 0.00000 | ||
4484 | 2009.03.16 22:53 | close | 2242 | 61.90 | 1.29714 | 0.00000 | 0.00000 | 3590.20 | 627601.99 |
4485 | 2009.03.16 23:39 | buy | 2243 | 62.30 | 1.29721 | 0.00000 | 0.00000 | ||
4486 | 2009.03.17 00:28 | close | 2243 | 62.30 | 1.29776 | 0.00000 | 0.00000 | 3401.58 | 631003.57 |
4487 | 2009.03.17 22:11 | buy | 2244 | 62.60 | 1.30094 | 0.00000 | 0.00000 | ||
4488 | 2009.03.17 22:29 | close | 2244 | 62.60 | 1.30149 | 0.00000 | 0.00000 | 3443.00 | 634446.57 |
4489 | 2009.03.17 23:11 | sell | 2245 | 63.00 | 1.30193 | 0.00000 | 0.00000 | ||
4490 | 2009.03.18 01:53 | close | 2245 | 63.00 | 1.30091 | 0.00000 | 0.00000 | 6243.30 | 640689.87 |
4491 | 2009.03.19 22:37 | buy | 2246 | 63.60 | 1.36602 | 0.00000 | 0.00000 | ||
4492 | 2009.03.19 22:53 | close | 2246 | 63.60 | 1.36655 | 0.00000 | 0.00000 | 3370.80 | 644060.67 |
4493 | 2009.03.19 22:54 | sell | 2247 | 63.90 | 1.36684 | 0.00000 | 0.00000 | ||
4494 | 2009.03.19 23:46 | close | 2247 | 63.90 | 1.36631 | 0.00000 | 0.00000 | 3386.70 | 647447.37 |
4495 | 2009.03.19 23:46 | buy | 2248 | 64.30 | 1.36631 | 0.00000 | 0.00000 | ||
4496 | 2009.03.20 01:05 | close | 2248 | 64.30 | 1.36734 | 0.00000 | 0.00000 | 6597.18 | 654044.55 |
4497 | 2009.03.23 22:37 | buy | 2249 | 64.90 | 1.36272 | 0.00000 | 0.00000 | ||
4498 | 2009.03.24 00:25 | close | 2249 | 64.90 | 1.36376 | 0.00000 | 0.00000 | 6723.64 | 660768.19 |
4499 | 2009.03.24 22:45 | sell | 2250 | 65.60 | 1.34694 | 0.00000 | 0.00000 | ||
4500 | 2009.03.24 23:08 | close | 2250 | 65.60 | 1.34641 | 0.00000 | 0.00000 | 3476.80 | 664244.99 |
4501 | 2009.03.24 23:26 | sell | 2251 | 65.90 | 1.34739 | 0.00000 | 0.00000 | ||
4502 | 2009.03.25 01:55 | close | 2251 | 65.90 | 1.34636 | 0.00000 | 0.00000 | 6596.59 | 670841.58 |
4503 | 2009.03.25 22:53 | buy | 2252 | 66.60 | 1.35785 | 0.00000 | 0.00000 | ||
4504 | 2009.03.25 23:05 | close | 2252 | 66.60 | 1.35839 | 0.00000 | 0.00000 | 3596.40 | 674437.98 |
4505 | 2009.03.25 23:33 | buy | 2253 | 66.90 | 1.35801 | 0.00000 | 0.00000 | ||
4506 | 2009.03.25 23:43 | close | 2253 | 66.90 | 1.35876 | 0.00000 | 0.00000 | 5017.50 | 679455.48 |
4507 | 2009.03.26 22:00 | sell | 2254 | 67.40 | 1.35258 | 0.00000 | 0.00000 | ||
4508 | 2009.03.27 07:01 | close | 2254 | 67.40 | 1.35861 | 0.00000 | 0.00000 | -40837.66 | 638617.82 |
4509 | 2009.03.30 23:30 | sell | 2255 | 63.40 | 1.32052 | 0.00000 | 0.00000 | ||
4510 | 2009.03.30 23:40 | close | 2255 | 63.40 | 1.32002 | 0.00000 | 0.00000 | 3170.00 | 641787.82 |
4511 | 2009.03.31 22:32 | buy | 2256 | 63.70 | 1.32631 | 0.00000 | 0.00000 | ||
4512 | 2009.04.01 02:54 | close | 2256 | 63.70 | 1.32029 | 0.00000 | 0.00000 | -38372.88 | 603414.94 |
4513 | 2009.04.01 23:49 | buy | 2257 | 59.90 | 1.32276 | 0.00000 | 0.00000 | ||
4514 | 2009.04.02 00:00 | close | 2257 | 59.90 | 1.32336 | 0.00000 | 0.00000 | 3522.12 | 606937.06 |
4515 | 2009.04.02 22:12 | sell | 2258 | 60.20 | 1.34545 | 0.00000 | 0.00000 | ||
4516 | 2009.04.03 02:46 | close | 2258 | 60.20 | 1.34479 | 0.00000 | 0.00000 | 3798.62 | 610735.68 |
4517 | 2009.04.06 22:49 | sell | 2259 | 60.60 | 1.34166 | 0.00000 | 0.00000 | ||
4518 | 2009.04.06 23:07 | close | 2259 | 60.60 | 1.34114 | 0.00000 | 0.00000 | 3151.20 | 613886.88 |
4519 | 2009.04.06 23:33 | buy | 2260 | 60.90 | 1.34048 | 0.00000 | 0.00000 | ||
4520 | 2009.04.07 01:34 | close | 2260 | 60.90 | 1.33434 | 0.00000 | 0.00000 | -37416.96 | 576469.92 |
4521 | 2009.04.07 23:41 | buy | 2261 | 57.20 | 1.32638 | 0.00000 | 0.00000 | ||
4522 | 2009.04.07 23:51 | close | 2261 | 57.20 | 1.32692 | 0.00000 | 0.00000 | 3088.80 | 579558.72 |
4523 | 2009.04.09 22:55 | sell | 2262 | 57.50 | 1.31653 | 0.00000 | 0.00000 | ||
4524 | 2009.04.10 00:59 | close | 2262 | 57.50 | 1.31548 | 0.00000 | 0.00000 | 5870.75 | 585429.47 |
4525 | 2009.04.13 23:24 | buy | 2263 | 58.10 | 1.33644 | 0.00000 | 0.00000 | ||
4526 | 2009.04.14 01:46 | close | 2263 | 58.10 | 1.33748 | 0.00000 | 0.00000 | 6019.16 | 591448.63 |
4527 | 2009.04.14 22:15 | buy | 2264 | 58.70 | 1.32661 | 0.00000 | 0.00000 | ||
4528 | 2009.04.15 02:05 | close | 2264 | 58.70 | 1.32734 | 0.00000 | 0.00000 | 4261.62 | 595710.25 |
4529 | 2009.04.16 23:28 | buy | 2265 | 59.10 | 1.31754 | 0.00000 | 0.00000 | ||
4530 | 2009.04.16 23:40 | close | 2265 | 59.10 | 1.31811 | 0.00000 | 0.00000 | 3368.70 | 599078.95 |
4531 | 2009.04.20 23:12 | buy | 2266 | 59.50 | 1.29184 | 0.00000 | 0.00000 | ||
4532 | 2009.04.20 23:43 | close | 2266 | 59.50 | 1.29236 | 0.00000 | 0.00000 | 3094.00 | 602172.95 |
4533 | 2009.04.20 23:43 | sell | 2267 | 59.80 | 1.29247 | 0.00000 | 0.00000 | ||
4534 | 2009.04.21 01:54 | close | 2267 | 59.80 | 1.29144 | 0.00000 | 0.00000 | 5985.98 | 608158.93 |
4535 | 2009.04.21 22:37 | sell | 2268 | 60.40 | 1.29467 | 0.00000 | 0.00000 | ||
4536 | 2009.04.21 23:23 | close | 2268 | 60.40 | 1.29412 | 0.00000 | 0.00000 | 3322.00 | 611480.93 |
4537 | 2009.04.21 23:23 | buy | 2269 | 60.70 | 1.29394 | 0.00000 | 0.00000 | ||
4538 | 2009.04.21 23:34 | close | 2269 | 60.70 | 1.29446 | 0.00000 | 0.00000 | 3156.40 | 614637.33 |
4539 | 2009.04.22 23:47 | buy | 2270 | 61.00 | 1.29952 | 0.00000 | 0.00000 | ||
4540 | 2009.04.22 23:57 | close | 2270 | 61.00 | 1.30008 | 0.00000 | 0.00000 | 3416.00 | 618053.33 |
4541 | 2009.04.27 23:03 | buy | 2271 | 61.40 | 1.30239 | 0.00000 | 0.00000 | ||
4542 | 2009.04.28 01:20 | close | 2271 | 61.40 | 1.30339 | 0.00000 | 0.00000 | 6115.44 | 624168.77 |
4543 | 2009.04.28 22:20 | sell | 2272 | 62.00 | 1.31494 | 0.00000 | 0.00000 | ||
4544 | 2009.04.28 23:54 | close | 2272 | 62.00 | 1.31390 | 0.00000 | 0.00000 | 6448.00 | 630616.77 |
4545 | 2009.04.29 23:47 | buy | 2273 | 62.60 | 1.32542 | 0.00000 | 0.00000 | ||
4546 | 2009.04.30 00:53 | close | 2273 | 62.60 | 1.32645 | 0.00000 | 0.00000 | 6372.68 | 636989.45 |
4547 | 2009.05.04 22:00 | sell | 2274 | 63.20 | 1.34018 | 0.00000 | 0.00000 | ||
4548 | 2009.05.05 02:40 | close | 2274 | 63.20 | 1.33956 | 0.00000 | 0.00000 | 3735.12 | 640724.57 |
4549 | 2009.05.06 23:08 | buy | 2275 | 63.60 | 1.33294 | 0.00000 | 0.00000 | ||
4550 | 2009.05.07 08:20 | close | 2275 | 63.60 | 1.32691 | 0.00000 | 0.00000 | -38427.12 | 602297.45 |
4551 | 2009.05.07 22:20 | sell | 2276 | 59.80 | 1.33916 | 0.00000 | 0.00000 | ||
4552 | 2009.05.07 22:37 | close | 2276 | 59.80 | 1.33865 | 0.00000 | 0.00000 | 3049.80 | 605347.25 |
4553 | 2009.05.07 22:47 | sell | 2277 | 60.10 | 1.33903 | 0.00000 | 0.00000 | ||
4554 | 2009.05.07 22:57 | close | 2277 | 60.10 | 1.33842 | 0.00000 | 0.00000 | 3666.10 | 609013.35 |
4555 | 2009.05.07 23:00 | sell | 2278 | 60.50 | 1.33901 | 0.00000 | 0.00000 | ||
4556 | 2009.05.08 00:42 | close | 2278 | 60.50 | 1.33799 | 0.00000 | 0.00000 | 5995.55 | 615008.90 |
4557 | 2009.05.11 22:53 | buy | 2279 | 61.00 | 1.35798 | 0.00000 | 0.00000 | ||
4558 | 2009.05.12 01:01 | close | 2279 | 61.00 | 1.35898 | 0.00000 | 0.00000 | 6075.60 | 621084.50 |
4559 | 2009.05.12 22:49 | sell | 2280 | 61.70 | 1.36441 | 0.00000 | 0.00000 | ||
4560 | 2009.05.13 02:12 | close | 2280 | 61.70 | 1.37043 | 0.00000 | 0.00000 | -37322.33 | 583762.17 |
4561 | 2009.05.14 23:21 | buy | 2281 | 57.90 | 1.36371 | 0.00000 | 0.00000 | ||
4562 | 2009.05.15 02:50 | close | 2281 | 57.90 | 1.36475 | 0.00000 | 0.00000 | 5998.44 | 589760.61 |
4563 | 2009.05.20 23:45 | buy | 2282 | 58.50 | 1.37616 | 0.00000 | 0.00000 | ||
4564 | 2009.05.20 23:55 | close | 2282 | 58.50 | 1.37667 | 0.00000 | 0.00000 | 2983.50 | 592744.11 |
4565 | 2009.05.21 23:14 | sell | 2283 | 58.80 | 1.39003 | 0.00000 | 0.00000 | ||
4566 | 2009.05.21 23:25 | close | 2283 | 58.80 | 1.38948 | 0.00000 | 0.00000 | 3234.00 | 595978.11 |
4567 | 2009.05.25 23:19 | buy | 2284 | 59.20 | 1.40083 | 0.00000 | 0.00000 | ||
4568 | 2009.05.25 23:55 | close | 2284 | 59.20 | 1.40136 | 0.00000 | 0.00000 | 3137.60 | 599115.71 |
4569 | 2009.05.26 22:26 | buy | 2285 | 59.50 | 1.39782 | 0.00000 | 0.00000 | ||
4570 | 2009.05.26 22:50 | close | 2285 | 59.50 | 1.39833 | 0.00000 | 0.00000 | 3034.50 | 602150.21 |
4571 | 2009.05.26 23:06 | sell | 2286 | 59.80 | 1.39868 | 0.00000 | 0.00000 | ||
4572 | 2009.05.27 02:56 | close | 2286 | 59.80 | 1.39836 | 0.00000 | 0.00000 | 1740.18 | 603890.39 |
4573 | 2009.05.28 22:29 | sell | 2287 | 59.90 | 1.39531 | 0.00000 | 0.00000 | ||
4574 | 2009.05.28 22:58 | close | 2287 | 59.90 | 1.39478 | 0.00000 | 0.00000 | 3174.70 | 607065.09 |
4575 | 2009.05.28 23:00 | buy | 2288 | 60.30 | 1.39417 | 0.00000 | 0.00000 | ||
4576 | 2009.05.29 02:14 | close | 2288 | 60.30 | 1.39519 | 0.00000 | 0.00000 | 6126.48 | 613191.57 |
4577 | 2009.06.01 23:15 | sell | 2289 | 60.90 | 1.41634 | 0.00000 | 0.00000 | ||
4578 | 2009.06.01 23:33 | close | 2289 | 60.90 | 1.41583 | 0.00000 | 0.00000 | 3105.90 | 616297.47 |
4579 | 2009.06.01 23:43 | buy | 2290 | 61.20 | 1.41520 | 0.00000 | 0.00000 | ||
4580 | 2009.06.02 00:33 | close | 2290 | 61.20 | 1.41571 | 0.00000 | 0.00000 | 3096.72 | 619394.19 |
4581 | 2009.06.02 22:13 | buy | 2291 | 61.50 | 1.43105 | 0.00000 | 0.00000 | ||
4582 | 2009.06.02 22:23 | close | 2291 | 61.50 | 1.43171 | 0.00000 | 0.00000 | 4059.00 | 623453.19 |
4583 | 2009.06.02 22:53 | buy | 2292 | 61.90 | 1.43094 | 0.00000 | 0.00000 | ||
4584 | 2009.06.03 06:20 | close | 2292 | 61.90 | 1.43156 | 0.00000 | 0.00000 | 3813.04 | 627266.23 |
4585 | 2009.06.03 22:00 | sell | 2293 | 62.30 | 1.41513 | 0.00000 | 0.00000 | ||
4586 | 2009.06.04 00:15 | close | 2293 | 62.30 | 1.41411 | 0.00000 | 0.00000 | 5812.59 | 633078.82 |
4587 | 2009.06.04 22:31 | buy | 2294 | 62.80 | 1.41738 | 0.00000 | 0.00000 | ||
4588 | 2009.06.04 22:41 | close | 2294 | 62.80 | 1.41809 | 0.00000 | 0.00000 | 4458.80 | 637537.62 |
4589 | 2009.06.04 23:04 | sell | 2295 | 63.30 | 1.41890 | 0.00000 | 0.00000 | ||
4590 | 2009.06.04 23:25 | close | 2295 | 63.30 | 1.41836 | 0.00000 | 0.00000 | 3418.20 | 640955.82 |
4591 | 2009.06.09 23:32 | sell | 2296 | 63.60 | 1.40717 | 0.00000 | 0.00000 | ||
4592 | 2009.06.09 23:45 | close | 2296 | 63.60 | 1.40663 | 0.00000 | 0.00000 | 3434.40 | 644390.22 |
4593 | 2009.06.11 23:45 | buy | 2297 | 64.00 | 1.40974 | 0.00000 | 0.00000 | ||
4594 | 2009.06.12 00:20 | close | 2297 | 64.00 | 1.41026 | 0.00000 | 0.00000 | 3302.40 | 647692.62 |
4595 | 2009.06.15 22:17 | sell | 2298 | 64.30 | 1.37993 | 0.00000 | 0.00000 | ||
4596 | 2009.06.15 22:27 | close | 2298 | 64.30 | 1.37892 | 0.00000 | 0.00000 | 6494.30 | 654186.92 |
4597 | 2009.06.15 22:56 | sell | 2299 | 64.90 | 1.38001 | 0.00000 | 0.00000 | ||
4598 | 2009.06.15 23:06 | close | 2299 | 64.90 | 1.37914 | 0.00000 | 0.00000 | 5646.30 | 659833.22 |
4599 | 2009.06.15 23:36 | buy | 2300 | 65.50 | 1.37886 | 0.00000 | 0.00000 | ||
4600 | 2009.06.16 03:55 | close | 2300 | 65.50 | 1.37948 | 0.00000 | 0.00000 | 4034.80 | 663868.02 |
4601 | 2009.06.16 23:36 | buy | 2301 | 65.90 | 1.38342 | 0.00000 | 0.00000 | ||
4602 | 2009.06.17 02:35 | close | 2301 | 65.90 | 1.38443 | 0.00000 | 0.00000 | 6629.54 | 670497.56 |
4603 | 2009.06.17 23:41 | buy | 2302 | 66.60 | 1.39427 | 0.00000 | 0.00000 | ||
4604 | 2009.06.18 00:11 | close | 2302 | 66.60 | 1.39478 | 0.00000 | 0.00000 | 3316.68 | 673814.24 |
4605 | 2009.06.18 22:45 | sell | 2303 | 66.90 | 1.38998 | 0.00000 | 0.00000 | ||
4606 | 2009.06.19 02:11 | close | 2303 | 66.90 | 1.38895 | 0.00000 | 0.00000 | 6696.69 | 680510.93 |
4607 | 2009.06.22 22:00 | buy | 2304 | 67.60 | 1.38637 | 0.00000 | 0.00000 | ||
4608 | 2009.06.23 09:00 | close | 2304 | 67.60 | 1.38697 | 0.00000 | 0.00000 | 4028.96 | 684539.89 |
4609 | 2009.06.23 23:22 | sell | 2305 | 68.00 | 1.40841 | 0.00000 | 0.00000 | ||
4610 | 2009.06.23 23:33 | close | 2305 | 68.00 | 1.40783 | 0.00000 | 0.00000 | 3944.00 | 688483.89 |
4611 | 2009.06.23 23:40 | buy | 2306 | 68.30 | 1.40749 | 0.00000 | 0.00000 | ||
4612 | 2009.06.24 02:08 | close | 2306 | 68.30 | 1.40851 | 0.00000 | 0.00000 | 6939.28 | 695423.17 |
4613 | 2009.06.24 23:19 | buy | 2307 | 69.00 | 1.39245 | 0.00000 | 0.00000 | ||
4614 | 2009.06.24 23:33 | close | 2307 | 69.00 | 1.39296 | 0.00000 | 0.00000 | 3519.00 | 698942.17 |
4615 | 2009.06.24 23:42 | sell | 2308 | 69.40 | 1.39344 | 0.00000 | 0.00000 | ||
4616 | 2009.06.25 00:19 | close | 2308 | 69.40 | 1.39288 | 0.00000 | 0.00000 | 3282.62 | 702224.79 |
4617 | 2009.06.25 23:01 | buy | 2309 | 69.70 | 1.39853 | 0.00000 | 0.00000 | ||
4618 | 2009.06.25 23:14 | close | 2309 | 69.70 | 1.39906 | 0.00000 | 0.00000 | 3694.10 | 705918.89 |
4619 | 2009.06.29 22:37 | sell | 2310 | 70.10 | 1.40864 | 0.00000 | 0.00000 | ||
4620 | 2009.06.29 23:00 | close | 2310 | 70.10 | 1.40814 | 0.00000 | 0.00000 | 3505.00 | 709423.89 |
4621 | 2009.06.29 23:00 | buy | 2311 | 70.40 | 1.40814 | 0.00000 | 0.00000 | ||
4622 | 2009.06.30 01:17 | close | 2311 | 70.40 | 1.40915 | 0.00000 | 0.00000 | 7082.24 | 716506.13 |
4623 | 2009.06.30 22:00 | buy | 2312 | 71.10 | 1.40299 | 0.00000 | 0.00000 | ||
4624 | 2009.07.01 01:02 | close | 2312 | 71.10 | 1.40399 | 0.00000 | 0.00000 | 7081.56 | 723587.69 |
4625 | 2009.07.01 22:00 | buy | 2313 | 71.80 | 1.41433 | 0.00000 | 0.00000 | ||
4626 | 2009.07.01 22:17 | close | 2313 | 71.80 | 1.41484 | 0.00000 | 0.00000 | 3661.80 | 727249.49 |
4627 | 2009.07.01 22:55 | buy | 2314 | 72.20 | 1.41437 | 0.00000 | 0.00000 | ||
4628 | 2009.07.01 23:08 | close | 2314 | 72.20 | 1.41490 | 0.00000 | 0.00000 | 3826.60 | 731076.09 |
4629 | 2009.07.01 23:33 | sell | 2315 | 72.60 | 1.41529 | 0.00000 | 0.00000 | ||
4630 | 2009.07.01 23:43 | close | 2315 | 72.60 | 1.41457 | 0.00000 | 0.00000 | 5227.20 | 736303.29 |
4631 | 2009.07.02 22:00 | buy | 2316 | 73.10 | 1.40011 | 0.00000 | 0.00000 | ||
4632 | 2009.07.02 22:20 | close | 2316 | 73.10 | 1.40063 | 0.00000 | 0.00000 | 3801.20 | 740104.49 |
4633 | 2009.07.06 22:00 | sell | 2317 | 73.50 | 1.39784 | 0.00000 | 0.00000 | ||
4634 | 2009.07.07 00:34 | close | 2317 | 73.50 | 1.39681 | 0.00000 | 0.00000 | 7357.35 | 747461.84 |
4635 | 2009.07.08 23:45 | buy | 2318 | 74.20 | 1.38739 | 0.00000 | 0.00000 | ||
4636 | 2009.07.09 00:09 | close | 2318 | 74.20 | 1.38789 | 0.00000 | 0.00000 | 3620.96 | 751082.80 |
4637 | 2009.07.09 22:54 | buy | 2319 | 74.60 | 1.40265 | 0.00000 | 0.00000 | ||
4638 | 2009.07.10 04:48 | close | 2319 | 74.60 | 1.39663 | 0.00000 | 0.00000 | -44939.04 | 706143.76 |
4639 | 2009.07.13 23:00 | buy | 2320 | 70.10 | 1.39787 | 0.00000 | 0.00000 | ||
4640 | 2009.07.13 23:48 | close | 2320 | 70.10 | 1.39845 | 0.00000 | 0.00000 | 4065.80 | 710209.56 |
4641 | 2009.07.13 23:48 | sell | 2321 | 70.50 | 1.39877 | 0.00000 | 0.00000 | ||
4642 | 2009.07.14 03:01 | close | 2321 | 70.50 | 1.39777 | 0.00000 | 0.00000 | 6845.55 | 717055.11 |
4643 | 2009.07.15 22:00 | buy | 2322 | 71.20 | 1.41082 | 0.00000 | 0.00000 | ||
4644 | 2009.07.16 12:33 | close | 2322 | 71.20 | 1.41143 | 0.00000 | 0.00000 | 4257.76 | 721312.87 |
4645 | 2009.07.16 22:27 | sell | 2323 | 71.60 | 1.41504 | 0.00000 | 0.00000 | ||
4646 | 2009.07.16 23:23 | close | 2323 | 71.60 | 1.41453 | 0.00000 | 0.00000 | 3651.60 | 724964.47 |
4647 | 2009.07.16 23:24 | buy | 2324 | 72.00 | 1.41438 | 0.00000 | 0.00000 | ||
4648 | 2009.07.17 08:39 | close | 2324 | 72.00 | 1.40838 | 0.00000 | 0.00000 | -43228.80 | 681735.67 |
4649 | 2009.07.20 22:21 | sell | 2325 | 67.70 | 1.42355 | 0.00000 | 0.00000 | ||
4650 | 2009.07.20 23:40 | close | 2325 | 67.70 | 1.42254 | 0.00000 | 0.00000 | 6837.70 | 688573.37 |
4651 | 2009.07.20 23:40 | buy | 2326 | 68.40 | 1.42254 | 0.00000 | 0.00000 | ||
4652 | 2009.07.20 23:51 | close | 2326 | 68.40 | 1.42308 | 0.00000 | 0.00000 | 3693.60 | 692266.97 |
4653 | 2009.07.21 22:04 | sell | 2327 | 68.70 | 1.42022 | 0.00000 | 0.00000 | ||
4654 | 2009.07.22 01:55 | close | 2327 | 68.70 | 1.42021 | 0.00000 | 0.00000 | -130.53 | 692136.44 |
4655 | 2009.07.22 22:00 | buy | 2328 | 68.70 | 1.42145 | 0.00000 | 0.00000 | ||
4656 | 2009.07.22 22:21 | close | 2328 | 68.70 | 1.42198 | 0.00000 | 0.00000 | 3641.10 | 695777.54 |
4657 | 2009.07.22 23:31 | buy | 2329 | 69.10 | 1.42131 | 0.00000 | 0.00000 | ||
4658 | 2009.07.23 02:59 | close | 2329 | 69.10 | 1.42236 | 0.00000 | 0.00000 | 7172.58 | 702950.12 |
4659 | 2009.07.27 22:46 | buy | 2330 | 69.80 | 1.42355 | 0.00000 | 0.00000 | ||
4660 | 2009.07.27 23:12 | close | 2330 | 69.80 | 1.42406 | 0.00000 | 0.00000 | 3559.80 | 706509.92 |
4661 | 2009.07.27 23:31 | sell | 2331 | 70.10 | 1.42441 | 0.00000 | 0.00000 | ||
4662 | 2009.07.28 00:02 | close | 2331 | 70.10 | 1.42390 | 0.00000 | 0.00000 | 3371.81 | 709881.73 |
4663 | 2009.07.28 22:35 | buy | 2332 | 70.50 | 1.41634 | 0.00000 | 0.00000 | ||
4664 | 2009.07.28 22:45 | close | 2332 | 70.50 | 1.41686 | 0.00000 | 0.00000 | 3666.00 | 713547.73 |
4665 | 2009.07.28 23:06 | sell | 2333 | 70.80 | 1.41731 | 0.00000 | 0.00000 | ||
4666 | 2009.07.29 00:02 | close | 2333 | 70.80 | 1.41679 | 0.00000 | 0.00000 | 3476.28 | 717024.01 |
4667 | 2009.07.29 23:00 | sell | 2334 | 71.20 | 1.40479 | 0.00000 | 0.00000 | ||
4668 | 2009.07.29 23:15 | close | 2334 | 71.20 | 1.40422 | 0.00000 | 0.00000 | 4058.40 | 721082.41 |
4669 | 2009.07.29 23:16 | buy | 2335 | 71.60 | 1.40368 | 0.00000 | 0.00000 | ||
4670 | 2009.07.30 02:23 | close | 2335 | 71.60 | 1.40469 | 0.00000 | 0.00000 | 7145.68 | 728228.09 |
4671 | 2009.07.30 22:02 | buy | 2336 | 72.30 | 1.40652 | 0.00000 | 0.00000 | ||
4672 | 2009.07.30 22:57 | close | 2336 | 72.30 | 1.40705 | 0.00000 | 0.00000 | 3831.90 | 732059.99 |
4673 | 2009.07.30 22:57 | sell | 2337 | 72.70 | 1.40724 | 0.00000 | 0.00000 | ||
4674 | 2009.07.30 23:41 | close | 2337 | 72.70 | 1.40672 | 0.00000 | 0.00000 | 3780.40 | 735840.39 |
4675 | 2009.08.03 22:06 | sell | 2338 | 73.00 | 1.44192 | 0.00000 | 0.00000 | ||
4676 | 2009.08.03 22:37 | close | 2338 | 73.00 | 1.44142 | 0.00000 | 0.00000 | 3650.00 | 739490.39 |
4677 | 2009.08.03 23:31 | sell | 2339 | 73.40 | 1.44198 | 0.00000 | 0.00000 | ||
4678 | 2009.08.03 23:52 | close | 2339 | 73.40 | 1.44139 | 0.00000 | 0.00000 | 4330.60 | 743820.99 |
4679 | 2009.08.04 22:01 | sell | 2340 | 73.80 | 1.44000 | 0.00000 | 0.00000 | ||
4680 | 2009.08.05 07:17 | close | 2340 | 73.80 | 1.43938 | 0.00000 | 0.00000 | 4361.58 | 748182.57 |
4681 | 2009.08.05 22:41 | buy | 2341 | 74.30 | 1.44149 | 0.00000 | 0.00000 | ||
4682 | 2009.08.06 03:30 | close | 2341 | 74.30 | 1.44212 | 0.00000 | 0.00000 | 4591.74 | 752774.31 |
4683 | 2009.08.06 22:00 | sell | 2342 | 74.70 | 1.43554 | 0.00000 | 0.00000 | ||
4684 | 2009.08.06 22:55 | close | 2342 | 74.70 | 1.43502 | 0.00000 | 0.00000 | 3884.40 | 756658.71 |
4685 | 2009.08.06 22:57 | buy | 2343 | 75.10 | 1.43474 | 0.00000 | 0.00000 | ||
4686 | 2009.08.06 23:49 | close | 2343 | 75.10 | 1.43525 | 0.00000 | 0.00000 | 3830.10 | 760488.81 |
4687 | 2009.08.06 23:49 | sell | 2344 | 75.50 | 1.43527 | 0.00000 | 0.00000 | ||
4688 | 2009.08.07 04:11 | close | 2344 | 75.50 | 1.43466 | 0.00000 | 0.00000 | 4386.55 | 764875.36 |
4689 | 2009.08.10 22:01 | sell | 2345 | 75.90 | 1.41421 | 0.00000 | 0.00000 | ||
4690 | 2009.08.11 01:09 | close | 2345 | 75.90 | 1.41320 | 0.00000 | 0.00000 | 7445.79 | 772321.15 |
4691 | 2009.08.11 22:58 | buy | 2346 | 76.70 | 1.41485 | 0.00000 | 0.00000 | ||
4692 | 2009.08.11 23:17 | close | 2346 | 76.70 | 1.41536 | 0.00000 | 0.00000 | 3911.70 | 776232.85 |
4693 | 2009.08.11 23:42 | buy | 2347 | 77.10 | 1.41483 | 0.00000 | 0.00000 | ||
4694 | 2009.08.12 00:03 | close | 2347 | 77.10 | 1.41534 | 0.00000 | 0.00000 | 3901.26 | 780134.11 |
4695 | 2009.08.13 22:22 | sell | 2348 | 77.40 | 1.42874 | 0.00000 | 0.00000 | ||
4696 | 2009.08.14 01:34 | close | 2348 | 77.40 | 1.42771 | 0.00000 | 0.00000 | 7747.74 | 787881.85 |
4697 | 2009.08.17 22:24 | buy | 2349 | 78.20 | 1.40777 | 0.00000 | 0.00000 | ||
4698 | 2009.08.18 01:06 | close | 2349 | 78.20 | 1.40878 | 0.00000 | 0.00000 | 7866.92 | 795748.77 |
4699 | 2009.08.18 22:00 | buy | 2350 | 79.00 | 1.41289 | 0.00000 | 0.00000 | ||
4700 | 2009.08.18 22:43 | close | 2350 | 79.00 | 1.41340 | 0.00000 | 0.00000 | 4029.00 | 799777.77 |
4701 | 2009.08.18 23:00 | sell | 2351 | 79.40 | 1.41354 | 0.00000 | 0.00000 | ||
4702 | 2009.08.18 23:33 | close | 2351 | 79.40 | 1.41303 | 0.00000 | 0.00000 | 4049.40 | 803827.17 |
4703 | 2009.08.18 23:34 | buy | 2352 | 79.80 | 1.41288 | 0.00000 | 0.00000 | ||
4704 | 2009.08.19 01:24 | close | 2352 | 79.80 | 1.41388 | 0.00000 | 0.00000 | 7948.08 | 811775.25 |
4705 | 2009.08.19 22:10 | buy | 2353 | 80.60 | 1.42314 | 0.00000 | 0.00000 | ||
4706 | 2009.08.20 01:45 | close | 2353 | 80.60 | 1.42416 | 0.00000 | 0.00000 | 8124.48 | 819899.73 |
4707 | 2009.08.20 22:39 | sell | 2354 | 81.40 | 1.42608 | 0.00000 | 0.00000 | ||
4708 | 2009.08.20 22:56 | close | 2354 | 81.40 | 1.42556 | 0.00000 | 0.00000 | 4232.80 | 824132.53 |
4709 | 2009.08.20 22:56 | buy | 2355 | 81.80 | 1.42547 | 0.00000 | 0.00000 | ||
4710 | 2009.08.21 01:39 | close | 2355 | 81.80 | 1.42647 | 0.00000 | 0.00000 | 8147.28 | 832279.81 |
4711 | 2009.08.24 22:30 | sell | 2356 | 82.60 | 1.43002 | 0.00000 | 0.00000 | ||
4712 | 2009.08.25 00:55 | close | 2356 | 82.60 | 1.42902 | 0.00000 | 0.00000 | 8020.46 | 840300.27 |
4713 | 2009.08.25 22:42 | buy | 2357 | 83.40 | 1.43034 | 0.00000 | 0.00000 | ||
4714 | 2009.08.26 07:41 | close | 2357 | 83.40 | 1.43095 | 0.00000 | 0.00000 | 5054.04 | 845354.31 |
4715 | 2009.08.26 22:00 | sell | 2358 | 83.90 | 1.42542 | 0.00000 | 0.00000 | ||
4716 | 2009.08.26 23:41 | close | 2358 | 83.90 | 1.42440 | 0.00000 | 0.00000 | 8557.80 | 853912.11 |
4717 | 2009.08.26 23:41 | buy | 2359 | 84.80 | 1.42440 | 0.00000 | 0.00000 | ||
4718 | 2009.08.27 00:33 | close | 2359 | 84.80 | 1.42490 | 0.00000 | 0.00000 | 4138.24 | 858050.35 |
4719 | 2009.08.27 22:45 | buy | 2360 | 85.20 | 1.43481 | 0.00000 | 0.00000 | ||
4720 | 2009.08.27 23:22 | close | 2360 | 85.20 | 1.43532 | 0.00000 | 0.00000 | 4345.20 | 862395.55 |
4721 | 2009.08.31 22:33 | sell | 2361 | 85.60 | 1.43410 | 0.00000 | 0.00000 | ||
4722 | 2009.08.31 22:58 | close | 2361 | 85.60 | 1.43358 | 0.00000 | 0.00000 | 4451.20 | 866846.75 |
4723 | 2009.08.31 23:33 | buy | 2362 | 86.00 | 1.43291 | 0.00000 | 0.00000 | ||
4724 | 2009.09.01 00:03 | close | 2362 | 86.00 | 1.43343 | 0.00000 | 0.00000 | 4437.60 | 871284.35 |
4725 | 2009.09.01 22:30 | sell | 2363 | 86.50 | 1.42216 | 0.00000 | 0.00000 | ||
4726 | 2009.09.01 23:09 | close | 2363 | 86.50 | 1.42153 | 0.00000 | 0.00000 | 5449.50 | 876733.85 |
4727 | 2009.09.01 23:09 | buy | 2364 | 87.00 | 1.42153 | 0.00000 | 0.00000 | ||
4728 | 2009.09.01 23:21 | close | 2364 | 87.00 | 1.42204 | 0.00000 | 0.00000 | 4437.00 | 881170.85 |
4729 | 2009.09.02 22:06 | buy | 2365 | 87.50 | 1.42671 | 0.00000 | 0.00000 | ||
4730 | 2009.09.03 01:22 | close | 2365 | 87.50 | 1.42771 | 0.00000 | 0.00000 | 8645.00 | 889815.85 |
4731 | 2009.09.03 23:31 | sell | 2366 | 88.30 | 1.42578 | 0.00000 | 0.00000 | ||
4732 | 2009.09.04 03:09 | close | 2366 | 88.30 | 1.42476 | 0.00000 | 0.00000 | 8750.53 | 898566.38 |
4733 | 2009.09.07 22:00 | sell | 2367 | 89.20 | 1.43415 | 0.00000 | 0.00000 | ||
4734 | 2009.09.07 22:29 | close | 2367 | 89.20 | 1.43363 | 0.00000 | 0.00000 | 4638.40 | 903204.78 |
4735 | 2009.09.07 22:45 | buy | 2368 | 89.70 | 1.43350 | 0.00000 | 0.00000 | ||
4736 | 2009.09.08 02:35 | close | 2368 | 89.70 | 1.43381 | 0.00000 | 0.00000 | 2744.82 | 905949.60 |
4737 | 2009.09.08 22:07 | buy | 2369 | 89.90 | 1.44956 | 0.00000 | 0.00000 | ||
4738 | 2009.09.09 01:09 | close | 2369 | 89.90 | 1.45056 | 0.00000 | 0.00000 | 8954.04 | 914903.64 |
4739 | 2009.09.09 22:20 | sell | 2370 | 90.80 | 1.45581 | 0.00000 | 0.00000 | ||
4740 | 2009.09.10 01:53 | close | 2370 | 90.80 | 1.45481 | 0.00000 | 0.00000 | 8290.04 | 923193.68 |
4741 | 2009.09.10 23:15 | buy | 2371 | 91.60 | 1.45790 | 0.00000 | 0.00000 | ||
4742 | 2009.09.11 04:03 | close | 2371 | 91.60 | 1.45851 | 0.00000 | 0.00000 | 5550.96 | 928744.64 |
4743 | 2009.09.14 22:07 | sell | 2372 | 92.20 | 1.46242 | 0.00000 | 0.00000 | ||
4744 | 2009.09.14 23:00 | close | 2372 | 92.20 | 1.46190 | 0.00000 | 0.00000 | 4794.40 | 933539.04 |
4745 | 2009.09.14 23:24 | sell | 2373 | 92.70 | 1.46272 | 0.00000 | 0.00000 | ||
4746 | 2009.09.15 03:14 | close | 2373 | 92.70 | 1.46266 | 0.00000 | 0.00000 | 287.37 | 933826.41 |
4747 | 2009.09.15 22:00 | sell | 2374 | 92.70 | 1.46747 | 0.00000 | 0.00000 | ||
4748 | 2009.09.15 22:14 | close | 2374 | 92.70 | 1.46697 | 0.00000 | 0.00000 | 4635.00 | 938461.41 |
4749 | 2009.09.15 22:48 | buy | 2375 | 93.20 | 1.46617 | 0.00000 | 0.00000 | ||
4750 | 2009.09.16 01:50 | close | 2375 | 93.20 | 1.46719 | 0.00000 | 0.00000 | 9469.12 | 947930.53 |
4751 | 2009.09.16 22:10 | sell | 2376 | 94.10 | 1.47332 | 0.00000 | 0.00000 | ||
4752 | 2009.09.16 22:20 | close | 2376 | 94.10 | 1.47277 | 0.00000 | 0.00000 | 5175.50 | 953106.03 |
4753 | 2009.09.16 22:37 | buy | 2377 | 94.60 | 1.47220 | 0.00000 | 0.00000 | ||
4754 | 2009.09.17 05:03 | close | 2377 | 94.60 | 1.47281 | 0.00000 | 0.00000 | 5657.08 | 958763.11 |
4755 | 2009.09.17 22:22 | sell | 2378 | 95.20 | 1.47396 | 0.00000 | 0.00000 | ||
4756 | 2009.09.18 02:12 | close | 2378 | 95.20 | 1.47375 | 0.00000 | 0.00000 | 1723.12 | 960486.23 |
4757 | 2009.09.21 22:09 | buy | 2379 | 95.30 | 1.46725 | 0.00000 | 0.00000 | ||
4758 | 2009.09.21 22:50 | close | 2379 | 95.30 | 1.46781 | 0.00000 | 0.00000 | 5336.80 | 965823.03 |
4759 | 2009.09.21 22:59 | sell | 2380 | 95.90 | 1.46793 | 0.00000 | 0.00000 | ||
4760 | 2009.09.21 23:21 | close | 2380 | 95.90 | 1.46741 | 0.00000 | 0.00000 | 4986.80 | 970809.83 |
4761 | 2009.09.22 22:00 | sell | 2381 | 96.40 | 1.47985 | 0.00000 | 0.00000 | ||
4762 | 2009.09.22 22:59 | close | 2381 | 96.40 | 1.47934 | 0.00000 | 0.00000 | 4916.40 | 975726.23 |
4763 | 2009.09.22 22:59 | buy | 2382 | 96.90 | 1.47925 | 0.00000 | 0.00000 | ||
4764 | 2009.09.23 01:20 | close | 2382 | 96.90 | 1.48025 | 0.00000 | 0.00000 | 9651.24 | 985377.47 |
4765 | 2009.09.24 22:50 | sell | 2383 | 97.80 | 1.46577 | 0.00000 | 0.00000 | ||
4766 | 2009.09.25 01:12 | close | 2383 | 97.80 | 1.46476 | 0.00000 | 0.00000 | 9594.18 | 994971.65 |
4767 | 2009.09.28 22:08 | sell | 2384 | 98.80 | 1.46088 | 0.00000 | 0.00000 | ||
4768 | 2009.09.28 22:19 | close | 2384 | 98.80 | 1.46036 | 0.00000 | 0.00000 | 5137.60 | 1000109.25 |
4769 | 2009.09.28 22:28 | sell | 2385 | 99.30 | 1.46128 | 0.00000 | 0.00000 | ||
4770 | 2009.09.29 02:40 | close | 2385 | 99.30 | 1.46067 | 0.00000 | 0.00000 | 5769.33 | 1005878.58 |
4771 | 2009.09.29 22:00 | buy | 2386 | 99.80 | 1.45711 | 0.00000 | 0.00000 | ||
4772 | 2009.09.29 22:26 | close | 2386 | 99.80 | 1.45762 | 0.00000 | 0.00000 | 5089.80 | 1010968.38 |
4773 | 2009.09.29 22:29 | sell | 2387 | 100.40 | 1.45794 | 0.00000 | 0.00000 | ||
4774 | 2009.09.30 08:03 | close | 2387 | 100.40 | 1.46395 | 0.00000 | 0.00000 | -60631.56 | 950336.82 |
4775 | 2009.09.30 22:30 | sell | 2388 | 94.30 | 1.46393 | 0.00000 | 0.00000 | ||
4776 | 2009.09.30 22:48 | close | 2388 | 94.30 | 1.46340 | 0.00000 | 0.00000 | 4997.90 | 955334.72 |
4777 | 2009.09.30 22:48 | buy | 2389 | 94.80 | 1.46322 | 0.00000 | 0.00000 | ||
4778 | 2009.09.30 22:59 | close | 2389 | 94.80 | 1.46374 | 0.00000 | 0.00000 | 4929.60 | 960264.32 |
4779 | 2009.10.01 22:30 | sell | 2390 | 95.30 | 1.45423 | 0.00000 | 0.00000 | ||
4780 | 2009.10.01 23:05 | close | 2390 | 95.30 | 1.45369 | 0.00000 | 0.00000 | 5146.20 | 965410.52 |
4781 | 2009.10.01 23:46 | buy | 2391 | 95.80 | 1.45317 | 0.00000 | 0.00000 | ||
4782 | 2009.10.01 23:56 | close | 2391 | 95.80 | 1.45375 | 0.00000 | 0.00000 | 5556.40 | 970966.92 |
4783 | 2009.10.05 22:16 | sell | 2392 | 96.40 | 1.46561 | 0.00000 | 0.00000 | ||
4784 | 2009.10.05 22:43 | close | 2392 | 96.40 | 1.46510 | 0.00000 | 0.00000 | 4916.40 | 975883.32 |
4785 | 2009.10.05 22:43 | buy | 2393 | 96.90 | 1.46510 | 0.00000 | 0.00000 | ||
4786 | 2009.10.06 02:02 | close | 2393 | 96.90 | 1.46611 | 0.00000 | 0.00000 | 9748.14 | 985631.46 |
4787 | 2009.10.06 22:12 | buy | 2394 | 97.80 | 1.47124 | 0.00000 | 0.00000 | ||
4788 | 2009.10.06 22:49 | close | 2394 | 97.80 | 1.47175 | 0.00000 | 0.00000 | 4987.80 | 990619.26 |
4789 | 2009.10.06 22:49 | sell | 2395 | 98.30 | 1.47175 | 0.00000 | 0.00000 | ||
4790 | 2009.10.07 02:22 | close | 2395 | 98.30 | 1.47074 | 0.00000 | 0.00000 | 9643.23 | 1000262.49 |
4791 | 2009.10.07 22:33 | sell | 2396 | 99.30 | 1.46825 | 0.00000 | 0.00000 | ||
4792 | 2009.10.08 03:19 | close | 2396 | 99.30 | 1.47425 | 0.00000 | 0.00000 | -60443.91 | 939818.58 |
4793 | 2009.10.08 22:35 | sell | 2397 | 93.30 | 1.47841 | 0.00000 | 0.00000 | ||
4794 | 2009.10.09 01:09 | close | 2397 | 93.30 | 1.47741 | 0.00000 | 0.00000 | 9059.43 | 948878.01 |
4795 | 2009.10.12 22:52 | buy | 2398 | 94.20 | 1.47753 | 0.00000 | 0.00000 | ||
4796 | 2009.10.13 01:18 | close | 2398 | 94.20 | 1.47853 | 0.00000 | 0.00000 | 9382.32 | 958260.33 |
4797 | 2009.10.13 22:15 | sell | 2399 | 95.10 | 1.48325 | 0.00000 | 0.00000 | ||
4798 | 2009.10.14 08:04 | close | 2399 | 95.10 | 1.48927 | 0.00000 | 0.00000 | -57525.99 | 900734.34 |
4799 | 2009.10.14 22:11 | sell | 2400 | 89.40 | 1.49201 | 0.00000 | 0.00000 | ||
4800 | 2009.10.15 11:37 | close | 2400 | 89.40 | 1.49140 | 0.00000 | 0.00000 | 4675.62 | 905409.96 |
4801 | 2009.10.15 22:33 | sell | 2401 | 89.90 | 1.49368 | 0.00000 | 0.00000 | ||
4802 | 2009.10.16 06:30 | close | 2401 | 89.90 | 1.49307 | 0.00000 | 0.00000 | 5223.19 | 910633.15 |
4803 | 2009.10.19 22:30 | sell | 2402 | 90.40 | 1.49463 | 0.00000 | 0.00000 | ||
4804 | 2009.10.20 16:12 | close | 2402 | 90.40 | 1.49402 | 0.00000 | 0.00000 | 5252.24 | 915885.39 |
4805 | 2009.10.21 23:41 | buy | 2403 | 90.90 | 1.50064 | 0.00000 | 0.00000 | ||
4806 | 2009.10.22 00:20 | close | 2403 | 90.90 | 1.50115 | 0.00000 | 0.00000 | 4526.82 | 920412.21 |
4807 | 2009.10.22 22:03 | sell | 2404 | 91.40 | 1.50279 | 0.00000 | 0.00000 | ||
4808 | 2009.10.23 07:25 | close | 2404 | 91.40 | 1.50214 | 0.00000 | 0.00000 | 5675.94 | 926088.15 |
4809 | 2009.10.26 22:00 | sell | 2405 | 91.90 | 1.48754 | 0.00000 | 0.00000 | ||
4810 | 2009.10.26 22:10 | close | 2405 | 91.90 | 1.48682 | 0.00000 | 0.00000 | 6616.80 | 932704.95 |
4811 | 2009.10.26 22:36 | buy | 2406 | 92.60 | 1.48631 | 0.00000 | 0.00000 | ||
4812 | 2009.10.26 22:59 | close | 2406 | 92.60 | 1.48683 | 0.00000 | 0.00000 | 4815.20 | 937520.15 |
4813 | 2009.10.26 22:59 | sell | 2407 | 93.10 | 1.48685 | 0.00000 | 0.00000 | ||
4814 | 2009.10.27 00:43 | close | 2407 | 93.10 | 1.48584 | 0.00000 | 0.00000 | 9133.11 | 946653.26 |
4815 | 2009.10.27 22:00 | sell | 2408 | 94.00 | 1.48034 | 0.00000 | 0.00000 | ||
4816 | 2009.10.28 01:44 | close | 2408 | 94.00 | 1.47931 | 0.00000 | 0.00000 | 9409.40 | 956062.66 |
4817 | 2009.10.28 22:42 | sell | 2409 | 94.90 | 1.47156 | 0.00000 | 0.00000 | ||
4818 | 2009.10.29 01:08 | close | 2409 | 94.90 | 1.47051 | 0.00000 | 0.00000 | 9138.87 | 965201.53 |
4819 | 2009.10.29 23:18 | sell | 2410 | 95.80 | 1.48378 | 0.00000 | 0.00000 | ||
4820 | 2009.10.30 07:00 | close | 2410 | 95.80 | 1.48315 | 0.00000 | 0.00000 | 5757.58 | 970959.11 |
4821 | 2009.11.02 22:47 | sell | 2411 | 96.40 | 1.47705 | 0.00000 | 0.00000 | ||
4822 | 2009.11.02 23:07 | close | 2411 | 96.40 | 1.47652 | 0.00000 | 0.00000 | 5109.20 | 976068.31 |
4823 | 2009.11.03 22:29 | sell | 2412 | 96.90 | 1.47196 | 0.00000 | 0.00000 | ||
4824 | 2009.11.04 01:17 | close | 2412 | 96.90 | 1.47094 | 0.00000 | 0.00000 | 9602.79 | 985671.10 |
4825 | 2009.11.04 22:59 | buy | 2413 | 97.80 | 1.48635 | 0.00000 | 0.00000 | ||
4826 | 2009.11.04 23:11 | close | 2413 | 97.80 | 1.48689 | 0.00000 | 0.00000 | 5281.20 | 990952.30 |
4827 | 2009.11.04 23:21 | sell | 2414 | 98.40 | 1.48749 | 0.00000 | 0.00000 | ||
4828 | 2009.11.05 00:10 | close | 2414 | 98.40 | 1.48698 | 0.00000 | 0.00000 | 4162.32 | 995114.62 |
4829 | 2009.11.05 22:01 | sell | 2415 | 98.80 | 1.48782 | 0.00000 | 0.00000 | ||
4830 | 2009.11.05 22:26 | close | 2415 | 98.80 | 1.48728 | 0.00000 | 0.00000 | 5335.20 | 1000449.82 |
4831 | 2009.11.05 22:41 | buy | 2416 | 99.30 | 1.48691 | 0.00000 | 0.00000 | ||
4832 | 2009.11.06 00:44 | close | 2416 | 99.30 | 1.48792 | 0.00000 | 0.00000 | 9989.58 | 1010439.40 |
4833 | 2009.11.09 22:23 | sell | 2417 | 100.30 | 1.49962 | 0.00000 | 0.00000 | ||
4834 | 2009.11.10 02:01 | close | 2417 | 100.30 | 1.49860 | 0.00000 | 0.00000 | 9939.73 | 1020379.13 |
4835 | 2009.11.10 22:18 | sell | 2418 | 101.30 | 1.49821 | 0.00000 | 0.00000 | ||
4836 | 2009.11.11 07:21 | close | 2418 | 101.30 | 1.49761 | 0.00000 | 0.00000 | 5784.23 | 1026163.36 |
4837 | 2009.11.11 22:04 | sell | 2419 | 101.90 | 1.49821 | 0.00000 | 0.00000 | ||
4838 | 2009.11.12 08:50 | close | 2419 | 101.90 | 1.49761 | 0.00000 | 0.00000 | 5227.47 | 1031390.83 |
4839 | 2009.11.12 23:25 | buy | 2420 | 102.40 | 1.48391 | 0.00000 | 0.00000 | ||
4840 | 2009.11.12 23:50 | close | 2420 | 102.40 | 1.48444 | 0.00000 | 0.00000 | 5427.20 | 1036818.03 |
4841 | 2009.11.17 22:00 | sell | 2421 | 102.90 | 1.48708 | 0.00000 | 0.00000 | ||
4842 | 2009.11.18 10:31 | close | 2421 | 102.90 | 1.49308 | 0.00000 | 0.00000 | -62038.41 | 974779.62 |
4843 | 2009.11.18 22:08 | sell | 2422 | 96.80 | 1.49633 | 0.00000 | 0.00000 | ||
4844 | 2009.11.19 00:50 | close | 2422 | 96.80 | 1.49531 | 0.00000 | 0.00000 | 9031.44 | 983811.06 |
4845 | 2009.11.19 22:46 | sell | 2423 | 97.70 | 1.49221 | 0.00000 | 0.00000 | ||
4846 | 2009.11.20 00:13 | close | 2423 | 97.70 | 1.49118 | 0.00000 | 0.00000 | 9779.77 | 993590.83 |
4847 | 2009.11.23 22:28 | buy | 2424 | 98.60 | 1.49615 | 0.00000 | 0.00000 | ||
4848 | 2009.11.24 00:42 | close | 2424 | 98.60 | 1.49716 | 0.00000 | 0.00000 | 9919.16 | 1003509.99 |
4849 | 2009.11.24 22:20 | buy | 2425 | 99.60 | 1.49617 | 0.00000 | 0.00000 | ||
4850 | 2009.11.24 22:59 | close | 2425 | 99.60 | 1.49670 | 0.00000 | 0.00000 | 5278.80 | 1008788.79 |
4851 | 2009.11.24 22:59 | sell | 2426 | 100.10 | 1.49684 | 0.00000 | 0.00000 | ||
4852 | 2009.11.25 00:20 | close | 2426 | 100.10 | 1.49582 | 0.00000 | 0.00000 | 9919.91 | 1018708.70 |
4853 | 2009.11.25 22:45 | buy | 2427 | 101.10 | 1.51295 | 0.00000 | 0.00000 | ||
4854 | 2009.11.25 22:55 | close | 2427 | 101.10 | 1.51349 | 0.00000 | 0.00000 | 5459.40 | 1024168.10 |
4855 | 2009.11.25 23:09 | sell | 2428 | 101.70 | 1.51402 | 0.00000 | 0.00000 | ||
4856 | 2009.11.25 23:22 | close | 2428 | 101.70 | 1.51350 | 0.00000 | 0.00000 | 5288.40 | 1029456.50 |
4857 | 2009.11.26 22:00 | sell | 2429 | 102.20 | 1.50148 | 0.00000 | 0.00000 | ||
4858 | 2009.11.26 22:26 | close | 2429 | 102.20 | 1.50097 | 0.00000 | 0.00000 | 5212.20 | 1034668.70 |
4859 | 2009.11.26 22:42 | sell | 2430 | 102.70 | 1.50190 | 0.00000 | 0.00000 | ||
4860 | 2009.11.26 23:01 | close | 2430 | 102.70 | 1.50140 | 0.00000 | 0.00000 | 5135.00 | 1039803.70 |
4861 | 2009.11.26 23:09 | buy | 2431 | 103.20 | 1.50105 | 0.00000 | 0.00000 | ||
4862 | 2009.11.26 23:19 | close | 2431 | 103.20 | 1.50157 | 0.00000 | 0.00000 | 5366.40 | 1045170.10 |
4863 | 2009.11.26 23:41 | buy | 2432 | 103.80 | 1.50067 | 0.00000 | 0.00000 | ||
4864 | 2009.11.27 00:41 | close | 2432 | 103.80 | 1.49456 | 0.00000 | 0.00000 | -63463.32 | 981706.78 |
4865 | 2009.11.30 23:00 | buy | 2433 | 97.50 | 1.50057 | 0.00000 | 0.00000 | ||
4866 | 2009.12.01 00:40 | close | 2433 | 97.50 | 1.50158 | 0.00000 | 0.00000 | 9808.50 | 991515.28 |
4867 | 2009.12.01 22:00 | buy | 2434 | 98.40 | 1.50858 | 0.00000 | 0.00000 | ||
4868 | 2009.12.02 01:50 | close | 2434 | 98.40 | 1.50925 | 0.00000 | 0.00000 | 6553.44 | 998068.72 |
4869 | 2009.12.03 22:00 | buy | 2435 | 99.10 | 1.50750 | 0.00000 | 0.00000 | ||
4870 | 2009.12.04 08:32 | close | 2435 | 99.10 | 1.50810 | 0.00000 | 0.00000 | 5906.36 | 1003975.08 |
4871 | 2009.12.07 22:56 | sell | 2436 | 99.70 | 1.48233 | 0.00000 | 0.00000 | ||
4872 | 2009.12.08 08:24 | close | 2436 | 99.70 | 1.48171 | 0.00000 | 0.00000 | 5892.27 | 1009867.35 |
4873 | 2009.12.08 22:25 | sell | 2437 | 100.20 | 1.47038 | 0.00000 | 0.00000 | ||
4874 | 2009.12.09 00:28 | close | 2437 | 100.20 | 1.46936 | 0.00000 | 0.00000 | 9929.82 | 1019797.17 |
4875 | 2009.12.09 23:05 | sell | 2438 | 101.20 | 1.47308 | 0.00000 | 0.00000 | ||
4876 | 2009.12.10 05:13 | close | 2438 | 101.20 | 1.47246 | 0.00000 | 0.00000 | 5393.96 | 1025191.13 |
4877 | 2009.12.10 23:39 | buy | 2439 | 101.80 | 1.47266 | 0.00000 | 0.00000 | ||
4878 | 2009.12.10 23:53 | close | 2439 | 101.80 | 1.47317 | 0.00000 | 0.00000 | 5191.80 | 1030382.93 |
4879 | 2009.12.14 22:10 | sell | 2440 | 102.30 | 1.46542 | 0.00000 | 0.00000 | ||
4880 | 2009.12.15 02:00 | close | 2440 | 102.30 | 1.46528 | 0.00000 | 0.00000 | 1135.53 | 1031518.46 |
4881 | 2009.12.15 23:34 | sell | 2441 | 102.40 | 1.45378 | 0.00000 | 0.00000 | ||
4882 | 2009.12.16 01:08 | close | 2441 | 102.40 | 1.45278 | 0.00000 | 0.00000 | 9943.04 | 1041461.50 |
4883 | 2009.12.17 22:00 | buy | 2442 | 103.40 | 1.43422 | 0.00000 | 0.00000 | ||
4884 | 2009.12.17 22:11 | close | 2442 | 103.40 | 1.43474 | 0.00000 | 0.00000 | 5376.80 | 1046838.30 |
4885 | 2009.12.17 22:32 | buy | 2443 | 103.90 | 1.43409 | 0.00000 | 0.00000 | ||
4886 | 2009.12.18 00:49 | close | 2443 | 103.90 | 1.43513 | 0.00000 | 0.00000 | 10764.04 | 1057602.34 |
4887 | 2009.12.21 22:41 | sell | 2444 | 105.00 | 1.42868 | 0.00000 | 0.00000 | ||
4888 | 2009.12.21 22:57 | close | 2444 | 105.00 | 1.42816 | 0.00000 | 0.00000 | 5460.00 | 1063062.34 |
4889 | 2009.12.21 22:59 | buy | 2445 | 105.50 | 1.42788 | 0.00000 | 0.00000 | ||
4890 | 2009.12.22 01:16 | close | 2445 | 105.50 | 1.42892 | 0.00000 | 0.00000 | 10929.80 | 1073992.14 |
4891 | 2009.12.22 23:00 | buy | 2446 | 106.60 | 1.42491 | 0.00000 | 0.00000 | ||
4892 | 2009.12.23 02:16 | close | 2446 | 106.60 | 1.42603 | 0.00000 | 0.00000 | 11896.56 | 1085888.70 |
4893 | 2009.12.23 23:19 | buy | 2447 | 107.80 | 1.43281 | 0.00000 | 0.00000 | ||
4894 | 2009.12.24 00:11 | close | 2447 | 107.80 | 1.43331 | 0.00000 | 0.00000 | 5260.64 | 1091149.34 |
4895 | 2009.12.28 22:25 | buy | 2448 | 108.30 | 1.43791 | 0.00000 | 0.00000 | ||
4896 | 2009.12.29 07:50 | close | 2448 | 108.30 | 1.43852 | 0.00000 | 0.00000 | 6562.98 | 1097712.32 |
4897 | 2009.12.29 22:29 | buy | 2449 | 109.00 | 1.43464 | 0.00000 | 0.00000 | ||
4898 | 2009.12.29 22:46 | close | 2449 | 109.00 | 1.43515 | 0.00000 | 0.00000 | 5559.00 | 1103271.32 |
4899 | 2009.12.29 22:48 | sell | 2450 | 109.50 | 1.43534 | 0.00000 | 0.00000 | ||
4900 | 2009.12.29 23:29 | close | 2450 | 109.50 | 1.43481 | 0.00000 | 0.00000 | 5803.50 | 1109074.82 |
4901 | 2009.12.29 23:32 | buy | 2451 | 110.10 | 1.43476 | 0.00000 | 0.00000 | ||
4902 | 2009.12.30 00:05 | close | 2451 | 110.10 | 1.43529 | 0.00000 | 0.00000 | 5791.26 | 1114866.08 |
4903 | 2009.12.30 22:00 | sell | 2452 | 110.70 | 1.43356 | 0.00000 | 0.00000 | ||
4904 | 2009.12.31 07:42 | close | 2452 | 110.70 | 1.43958 | 0.00000 | 0.00000 | -67604.49 | 1047261.59 |
4905 | 2010.01.04 22:01 | buy | 2453 | 104.00 | 1.44106 | 0.00000 | 0.00000 | ||
4906 | 2010.01.04 23:20 | close | 2453 | 104.00 | 1.44206 | 0.00000 | 0.00000 | 10400.00 | 1057661.59 |
4907 | 2010.01.04 23:20 | sell | 2454 | 105.00 | 1.44206 | 0.00000 | 0.00000 | ||
4908 | 2010.01.04 23:30 | close | 2454 | 105.00 | 1.44151 | 0.00000 | 0.00000 | 5775.00 | 1063436.59 |
4909 | 2010.01.05 22:29 | sell | 2455 | 105.60 | 1.43713 | 0.00000 | 0.00000 | ||
4910 | 2010.01.05 22:50 | close | 2455 | 105.60 | 1.43662 | 0.00000 | 0.00000 | 5385.60 | 1068822.19 |
4911 | 2010.01.05 22:50 | buy | 2456 | 106.10 | 1.43662 | 0.00000 | 0.00000 | ||
4912 | 2010.01.06 07:47 | close | 2456 | 106.10 | 1.43055 | 0.00000 | 0.00000 | -64445.14 | 1004377.05 |
4913 | 2010.01.06 22:37 | buy | 2457 | 99.70 | 1.44090 | 0.00000 | 0.00000 | ||
4914 | 2010.01.07 01:13 | close | 2457 | 99.70 | 1.44195 | 0.00000 | 0.00000 | 10348.86 | 1014725.91 |
4915 | 2010.01.07 22:57 | buy | 2458 | 100.70 | 1.43136 | 0.00000 | 0.00000 | ||
4916 | 2010.01.08 01:05 | close | 2458 | 100.70 | 1.43237 | 0.00000 | 0.00000 | 10130.42 | 1024856.33 |
4917 | 2010.01.11 22:09 | buy | 2459 | 101.70 | 1.45189 | 0.00000 | 0.00000 | ||
4918 | 2010.01.12 03:17 | close | 2459 | 101.70 | 1.44589 | 0.00000 | 0.00000 | -61060.68 | 963795.65 |
4919 | 2010.01.12 22:12 | sell | 2460 | 95.70 | 1.44950 | 0.00000 | 0.00000 | ||
4920 | 2010.01.12 22:42 | close | 2460 | 95.70 | 1.44897 | 0.00000 | 0.00000 | 5072.10 | 968867.75 |
4921 | 2010.01.12 22:42 | buy | 2461 | 96.20 | 1.44882 | 0.00000 | 0.00000 | ||
4922 | 2010.01.13 07:20 | close | 2461 | 96.20 | 1.44943 | 0.00000 | 0.00000 | 5829.72 | 974697.47 |
4923 | 2010.01.13 23:02 | buy | 2462 | 96.80 | 1.45079 | 0.00000 | 0.00000 | ||
4924 | 2010.01.14 00:37 | close | 2462 | 96.80 | 1.45182 | 0.00000 | 0.00000 | 9854.24 | 984551.71 |
4925 | 2010.01.14 22:15 | sell | 2463 | 97.70 | 1.45035 | 0.00000 | 0.00000 | ||
4926 | 2010.01.14 23:12 | close | 2463 | 97.70 | 1.44980 | 0.00000 | 0.00000 | 5373.50 | 989925.21 |
4927 | 2010.01.18 22:00 | buy | 2464 | 98.30 | 1.43809 | 0.00000 | 0.00000 | ||
4928 | 2010.01.18 22:18 | close | 2464 | 98.30 | 1.43861 | 0.00000 | 0.00000 | 5111.60 | 995036.81 |
4929 | 2010.01.18 22:30 | buy | 2465 | 98.80 | 1.43804 | 0.00000 | 0.00000 | ||
4930 | 2010.01.18 22:51 | close | 2465 | 98.80 | 1.43855 | 0.00000 | 0.00000 | 5038.80 | 1000075.61 |
4931 | 2010.01.18 22:54 | sell | 2466 | 99.30 | 1.43877 | 0.00000 | 0.00000 | ||
4932 | 2010.01.18 23:09 | close | 2466 | 99.30 | 1.43825 | 0.00000 | 0.00000 | 5163.60 | 1005239.21 |
4933 | 2010.01.18 23:38 | sell | 2467 | 99.80 | 1.43897 | 0.00000 | 0.00000 | ||
4934 | 2010.01.18 23:54 | close | 2467 | 99.80 | 1.43845 | 0.00000 | 0.00000 | 5189.60 | 1010428.81 |
4935 | 2010.01.19 22:00 | sell | 2468 | 100.30 | 1.43015 | 0.00000 | 0.00000 | ||
4936 | 2010.01.19 22:40 | close | 2468 | 100.30 | 1.42961 | 0.00000 | 0.00000 | 5416.20 | 1015845.01 |
4937 | 2010.01.19 22:40 | buy | 2469 | 100.80 | 1.42935 | 0.00000 | 0.00000 | ||
4938 | 2010.01.20 02:18 | close | 2469 | 100.80 | 1.42334 | 0.00000 | 0.00000 | -60621.12 | 955223.89 |
4939 | 2010.01.20 22:06 | buy | 2470 | 94.80 | 1.41002 | 0.00000 | 0.00000 | ||
4940 | 2010.01.20 22:59 | close | 2470 | 94.80 | 1.41055 | 0.00000 | 0.00000 | 5024.40 | 960248.29 |
4941 | 2010.01.20 23:19 | buy | 2471 | 95.30 | 1.40984 | 0.00000 | 0.00000 | ||
4942 | 2010.01.20 23:44 | close | 2471 | 95.30 | 1.41035 | 0.00000 | 0.00000 | 4860.30 | 965108.59 |
4943 | 2010.01.20 23:49 | sell | 2472 | 95.80 | 1.41060 | 0.00000 | 0.00000 | ||
4944 | 2010.01.21 03:01 | close | 2472 | 95.80 | 1.40799 | 0.00000 | 0.00000 | 24170.34 | 989278.93 |
4945 | 2010.01.21 22:28 | buy | 2473 | 98.20 | 1.40892 | 0.00000 | 0.00000 | ||
4946 | 2010.01.22 00:56 | close | 2473 | 98.20 | 1.40992 | 0.00000 | 0.00000 | 9780.72 | 999059.65 |
4947 | 2010.01.25 22:51 | buy | 2474 | 99.20 | 1.41491 | 0.00000 | 0.00000 | ||
4948 | 2010.01.25 23:45 | close | 2474 | 99.20 | 1.41543 | 0.00000 | 0.00000 | 5158.40 | 1004218.05 |
4949 | 2010.01.25 23:45 | sell | 2475 | 99.70 | 1.41543 | 0.00000 | 0.00000 | ||
4950 | 2010.01.25 23:55 | close | 2475 | 99.70 | 1.41490 | 0.00000 | 0.00000 | 5284.10 | 1009502.15 |
4951 | 2010.01.26 22:51 | buy | 2476 | 100.20 | 1.40740 | 0.00000 | 0.00000 | ||
4952 | 2010.01.27 01:41 | close | 2476 | 100.20 | 1.40842 | 0.00000 | 0.00000 | 10180.32 | 1019682.47 |
4953 | 2010.01.27 23:43 | sell | 2477 | 101.20 | 1.40295 | 0.00000 | 0.00000 | ||
4954 | 2010.01.28 00:19 | close | 2477 | 101.20 | 1.40242 | 0.00000 | 0.00000 | 4483.16 | 1024165.63 |
4955 | 2010.01.28 22:04 | buy | 2478 | 101.70 | 1.39666 | 0.00000 | 0.00000 | ||
4956 | 2010.01.28 22:32 | close | 2478 | 101.70 | 1.39717 | 0.00000 | 0.00000 | 5186.70 | 1029352.33 |
4957 | 2010.01.28 23:33 | buy | 2479 | 102.20 | 1.39632 | 0.00000 | 0.00000 | ||
4958 | 2010.01.28 23:48 | close | 2479 | 102.20 | 1.39684 | 0.00000 | 0.00000 | 5314.40 | 1034666.73 |
4959 | 2010.02.01 22:00 | sell | 2480 | 102.70 | 1.39309 | 0.00000 | 0.00000 | ||
4960 | 2010.02.02 00:38 | close | 2480 | 102.70 | 1.39208 | 0.00000 | 0.00000 | 10074.87 | 1044741.60 |
4961 | 2010.02.02 22:31 | buy | 2481 | 103.70 | 1.39621 | 0.00000 | 0.00000 | ||
4962 | 2010.02.02 23:29 | close | 2481 | 103.70 | 1.39671 | 0.00000 | 0.00000 | 5185.00 | 1049926.60 |
4963 | 2010.02.02 23:31 | sell | 2482 | 104.20 | 1.39692 | 0.00000 | 0.00000 | ||
4964 | 2010.02.03 03:11 | close | 2482 | 104.20 | 1.39591 | 0.00000 | 0.00000 | 10222.02 | 1060148.62 |
4965 | 2010.02.03 22:01 | buy | 2483 | 105.20 | 1.38966 | 0.00000 | 0.00000 | ||
4966 | 2010.02.04 10:04 | close | 2483 | 105.20 | 1.38366 | 0.00000 | 0.00000 | -63246.24 | 996902.38 |
4967 | 2010.02.04 22:00 | buy | 2484 | 99.00 | 1.37419 | 0.00000 | 0.00000 | ||
4968 | 2010.02.05 02:05 | close | 2484 | 99.00 | 1.36815 | 0.00000 | 0.00000 | -59835.60 | 937066.78 |
4969 | 2010.02.08 22:30 | buy | 2485 | 93.00 | 1.36584 | 0.00000 | 0.00000 | ||
4970 | 2010.02.09 01:18 | close | 2485 | 93.00 | 1.36686 | 0.00000 | 0.00000 | 9448.80 | 946515.58 |
4971 | 2010.02.09 22:47 | sell | 2486 | 94.00 | 1.37928 | 0.00000 | 0.00000 | ||
4972 | 2010.02.10 00:54 | close | 2486 | 94.00 | 1.37826 | 0.00000 | 0.00000 | 9315.40 | 955830.98 |
4973 | 2010.02.10 22:03 | buy | 2487 | 94.90 | 1.37287 | 0.00000 | 0.00000 | ||
4974 | 2010.02.10 22:51 | close | 2487 | 94.90 | 1.37341 | 0.00000 | 0.00000 | 5124.60 | 960955.58 |
4975 | 2010.02.10 22:51 | sell | 2488 | 95.40 | 1.37350 | 0.00000 | 0.00000 | ||
4976 | 2010.02.11 05:39 | close | 2488 | 95.40 | 1.37951 | 0.00000 | 0.00000 | -58165.38 | 902790.20 |
4977 | 2010.02.11 22:29 | sell | 2489 | 89.60 | 1.36875 | 0.00000 | 0.00000 | ||
4978 | 2010.02.12 01:18 | close | 2489 | 89.60 | 1.36773 | 0.00000 | 0.00000 | 8879.36 | 911669.56 |
4979 | 2010.02.15 22:40 | buy | 2490 | 90.50 | 1.35964 | 0.00000 | 0.00000 | ||
4980 | 2010.02.16 01:58 | close | 2490 | 90.50 | 1.36065 | 0.00000 | 0.00000 | 9104.30 | 920773.86 |
4981 | 2010.02.16 23:34 | buy | 2491 | 91.40 | 1.37666 | 0.00000 | 0.00000 | ||
4982 | 2010.02.17 04:19 | close | 2491 | 91.40 | 1.37727 | 0.00000 | 0.00000 | 5538.84 | 926312.70 |
4983 | 2010.02.17 22:14 | buy | 2492 | 92.00 | 1.36071 | 0.00000 | 0.00000 | ||
4984 | 2010.02.18 08:43 | close | 2492 | 92.00 | 1.35471 | 0.00000 | 0.00000 | -55310.40 | 871002.30 |
4985 | 2010.02.18 22:15 | sell | 2493 | 86.50 | 1.36163 | 0.00000 | 0.00000 | ||
4986 | 2010.02.18 22:30 | close | 2493 | 86.50 | 1.36106 | 0.00000 | 0.00000 | 4930.50 | 875932.80 |
4987 | 2010.02.18 22:30 | buy | 2494 | 87.00 | 1.36083 | 0.00000 | 0.00000 | ||
4988 | 2010.02.18 22:35 | close | 2494 | 87.00 | 1.35480 | 0.00000 | 0.00000 | -52461.00 | 823471.80 |
4989 | 2010.02.18 22:35 | buy | 2495 | 81.70 | 1.35498 | 0.00000 | 0.00000 | ||
4990 | 2010.02.18 22:38 | close | 2495 | 81.70 | 1.35602 | 0.00000 | 0.00000 | 8496.80 | 831968.60 |
4991 | 2010.02.22 22:16 | buy | 2496 | 82.60 | 1.35975 | 0.00000 | 0.00000 | ||
4992 | 2010.02.23 01:08 | close | 2496 | 82.60 | 1.36076 | 0.00000 | 0.00000 | 8309.56 | 840278.16 |
4993 | 2010.02.23 22:00 | buy | 2497 | 83.40 | 1.35024 | 0.00000 | 0.00000 | ||
4994 | 2010.02.23 22:10 | close | 2497 | 83.40 | 1.35090 | 0.00000 | 0.00000 | 5504.40 | 845782.56 |
4995 | 2010.02.23 23:20 | sell | 2498 | 84.00 | 1.35170 | 0.00000 | 0.00000 | ||
4996 | 2010.02.23 23:48 | close | 2498 | 84.00 | 1.35120 | 0.00000 | 0.00000 | 4200.00 | 849982.56 |
4997 | 2010.02.24 22:33 | sell | 2499 | 84.40 | 1.35379 | 0.00000 | 0.00000 | ||
4998 | 2010.02.25 01:40 | close | 2499 | 84.40 | 1.35278 | 0.00000 | 0.00000 | 7790.12 | 857772.68 |
4999 | 2010.02.25 22:00 | sell | 2500 | 85.10 | 1.35568 | 0.00000 | 0.00000 | ||
5000 | 2010.02.25 22:21 | close | 2500 | 85.10 | 1.35517 | 0.00000 | 0.00000 | 4340.10 | 862112.78 |
5001 | 2010.02.25 22:34 | buy | 2501 | 85.60 | 1.35477 | 0.00000 | 0.00000 | ||
5002 | 2010.02.26 01:09 | close | 2501 | 85.60 | 1.35579 | 0.00000 | 0.00000 | 8696.96 | 870809.74 |
5003 | 2010.03.01 22:33 | buy | 2502 | 86.40 | 1.35566 | 0.00000 | 0.00000 | ||
5004 | 2010.03.01 22:59 | close | 2502 | 86.40 | 1.35616 | 0.00000 | 0.00000 | 4320.00 | 875129.74 |
5005 | 2010.03.01 22:59 | sell | 2503 | 86.90 | 1.35624 | 0.00000 | 0.00000 | ||
5006 | 2010.03.02 01:29 | close | 2503 | 86.90 | 1.35524 | 0.00000 | 0.00000 | 8437.99 | 883567.73 |
5007 | 2010.03.02 22:41 | sell | 2504 | 87.70 | 1.36097 | 0.00000 | 0.00000 | ||
5008 | 2010.03.03 09:19 | close | 2504 | 87.70 | 1.36036 | 0.00000 | 0.00000 | 5095.37 | 888663.10 |
5009 | 2010.03.03 22:35 | buy | 2505 | 88.20 | 1.36973 | 0.00000 | 0.00000 | ||
5010 | 2010.03.04 00:06 | close | 2505 | 88.20 | 1.37075 | 0.00000 | 0.00000 | 8890.56 | 897553.66 |
5011 | 2010.03.04 23:02 | sell | 2506 | 89.10 | 1.35840 | 0.00000 | 0.00000 | ||
5012 | 2010.03.04 23:34 | close | 2506 | 89.10 | 1.35790 | 0.00000 | 0.00000 | 4455.00 | 902008.66 |
5013 | 2010.03.04 23:34 | buy | 2507 | 89.50 | 1.35787 | 0.00000 | 0.00000 | ||
5014 | 2010.03.04 23:45 | close | 2507 | 89.50 | 1.35840 | 0.00000 | 0.00000 | 4743.50 | 906752.16 |
5015 | 2010.03.08 22:03 | buy | 2508 | 90.00 | 1.36282 | 0.00000 | 0.00000 | ||
5016 | 2010.03.09 04:54 | close | 2508 | 90.00 | 1.36343 | 0.00000 | 0.00000 | 5454.00 | 912206.16 |
5017 | 2010.03.09 22:12 | sell | 2509 | 90.60 | 1.36022 | 0.00000 | 0.00000 | ||
5018 | 2010.03.10 01:56 | close | 2509 | 90.60 | 1.35921 | 0.00000 | 0.00000 | 8887.86 | 921094.02 |
5019 | 2010.03.10 22:07 | sell | 2510 | 91.40 | 1.36533 | 0.00000 | 0.00000 | ||
5020 | 2010.03.11 00:58 | close | 2510 | 91.40 | 1.36431 | 0.00000 | 0.00000 | 8527.62 | 929621.64 |
5021 | 2010.03.11 22:00 | sell | 2511 | 92.30 | 1.36795 | 0.00000 | 0.00000 | ||
5022 | 2010.03.12 02:45 | close | 2511 | 92.30 | 1.36733 | 0.00000 | 0.00000 | 5454.93 | 935076.57 |
5023 | 2010.03.15 22:45 | buy | 2512 | 92.80 | 1.36718 | 0.00000 | 0.00000 | ||
5024 | 2010.03.15 22:57 | close | 2512 | 92.80 | 1.36773 | 0.00000 | 0.00000 | 5104.00 | 940180.57 |
5025 | 2010.03.16 22:16 | sell | 2513 | 93.30 | 1.37724 | 0.00000 | 0.00000 | ||
5026 | 2010.03.16 22:50 | close | 2513 | 93.30 | 1.37670 | 0.00000 | 0.00000 | 5038.20 | 945218.77 |
5027 | 2010.03.16 22:50 | buy | 2514 | 93.80 | 1.37655 | 0.00000 | 0.00000 | ||
5028 | 2010.03.16 23:00 | close | 2514 | 93.80 | 1.37714 | 0.00000 | 0.00000 | 5534.20 | 950752.97 |
5029 | 2010.03.17 23:39 | buy | 2515 | 94.40 | 1.37338 | 0.00000 | 0.00000 | ||
5030 | 2010.03.18 00:38 | close | 2515 | 94.40 | 1.37391 | 0.00000 | 0.00000 | 4889.92 | 955642.89 |
5031 | 2010.03.18 22:13 | buy | 2516 | 94.90 | 1.36061 | 0.00000 | 0.00000 | ||
5032 | 2010.03.19 01:28 | close | 2516 | 94.90 | 1.36161 | 0.00000 | 0.00000 | 9452.04 | 965094.93 |
5033 | 2010.03.22 22:00 | sell | 2517 | 95.80 | 1.35579 | 0.00000 | 0.00000 | ||
5034 | 2010.03.23 01:43 | close | 2517 | 95.80 | 1.35479 | 0.00000 | 0.00000 | 9302.18 | 974397.11 |
5035 | 2010.03.23 22:00 | buy | 2518 | 96.70 | 1.34998 | 0.00000 | 0.00000 | ||
5036 | 2010.03.23 22:12 | close | 2518 | 96.70 | 1.35051 | 0.00000 | 0.00000 | 5125.10 | 979522.21 |
5037 | 2010.03.23 22:34 | buy | 2519 | 97.20 | 1.34977 | 0.00000 | 0.00000 | ||
5038 | 2010.03.24 06:06 | close | 2519 | 97.20 | 1.34374 | 0.00000 | 0.00000 | -58650.48 | 920871.73 |
5039 | 2010.03.24 22:25 | buy | 2520 | 91.40 | 1.33147 | 0.00000 | 0.00000 | ||
5040 | 2010.03.24 22:47 | close | 2520 | 91.40 | 1.33199 | 0.00000 | 0.00000 | 4752.80 | 925624.53 |
5041 | 2010.03.24 22:47 | sell | 2521 | 91.90 | 1.33199 | 0.00000 | 0.00000 | ||
5042 | 2010.03.25 06:20 | close | 2521 | 91.90 | 1.33137 | 0.00000 | 0.00000 | 4898.27 | 930522.80 |
5043 | 2010.03.25 22:39 | sell | 2522 | 92.40 | 1.32818 | 0.00000 | 0.00000 | ||
5044 | 2010.03.25 23:19 | close | 2522 | 92.40 | 1.32768 | 0.00000 | 0.00000 | 4620.00 | 935142.80 |
5045 | 2010.03.25 23:19 | buy | 2523 | 92.80 | 1.32768 | 0.00000 | 0.00000 | ||
5046 | 2010.03.26 00:30 | close | 2523 | 92.80 | 1.32871 | 0.00000 | 0.00000 | 9521.28 | 944664.08 |
5047 | 2010.03.29 22:00 | sell | 2524 | 93.80 | 1.34795 | 0.00000 | 0.00000 | ||
5048 | 2010.03.30 02:45 | close | 2524 | 93.80 | 1.34733 | 0.00000 | 0.00000 | 5543.58 | 950207.66 |
5049 | 2010.03.30 22:19 | buy | 2525 | 94.30 | 1.34118 | 0.00000 | 0.00000 | ||
5050 | 2010.03.30 22:44 | close | 2525 | 94.30 | 1.34169 | 0.00000 | 0.00000 | 4809.30 | 955016.96 |
5051 | 2010.03.30 22:44 | sell | 2526 | 94.80 | 1.34169 | 0.00000 | 0.00000 | ||
5052 | 2010.03.30 23:02 | close | 2526 | 94.80 | 1.34118 | 0.00000 | 0.00000 | 4834.80 | 959851.76 |
5053 | 2010.03.30 23:27 | sell | 2527 | 95.30 | 1.34164 | 0.00000 | 0.00000 | ||
5054 | 2010.03.31 03:16 | close | 2527 | 95.30 | 1.34063 | 0.00000 | 0.00000 | 9348.93 | 969200.69 |
5055 | 2010.03.31 23:04 | sell | 2528 | 96.20 | 1.35141 | 0.00000 | 0.00000 | ||
5056 | 2010.03.31 23:49 | close | 2528 | 96.20 | 1.35089 | 0.00000 | 0.00000 | 5002.40 | 974203.09 |
5057 | 2010.04.01 22:00 | sell | 2529 | 96.70 | 1.35838 | 0.00000 | 0.00000 | ||
5058 | 2010.04.02 02:54 | close | 2529 | 96.70 | 1.35776 | 0.00000 | 0.00000 | 5714.97 | 979918.06 |
5059 | 2010.04.05 22:38 | sell | 2530 | 97.30 | 1.34831 | 0.00000 | 0.00000 | ||
5060 | 2010.04.06 01:50 | close | 2530 | 97.30 | 1.34731 | 0.00000 | 0.00000 | 9447.83 | 989365.89 |
5061 | 2010.04.07 22:18 | buy | 2531 | 98.20 | 1.33499 | 0.00000 | 0.00000 | ||
5062 | 2010.04.08 09:48 | close | 2531 | 98.20 | 1.32896 | 0.00000 | 0.00000 | -59332.44 | 930033.45 |
5063 | 2010.04.08 22:31 | sell | 2532 | 92.30 | 1.33540 | 0.00000 | 0.00000 | ||
5064 | 2010.04.09 07:19 | close | 2532 | 92.30 | 1.33479 | 0.00000 | 0.00000 | 5362.63 | 935396.08 |
5065 | 2010.04.12 22:09 | sell | 2533 | 92.90 | 1.35876 | 0.00000 | 0.00000 | ||
5066 | 2010.04.13 01:59 | close | 2533 | 92.90 | 1.35865 | 0.00000 | 0.00000 | 752.49 | 936148.57 |
5067 | 2010.04.13 22:00 | buy | 2534 | 92.90 | 1.35886 | 0.00000 | 0.00000 | ||
5068 | 2010.04.13 22:09 | close | 2534 | 92.90 | 1.35986 | 0.00000 | 0.00000 | 9290.00 | 945438.57 |
5069 | 2010.04.13 22:09 | sell | 2535 | 93.90 | 1.35986 | 0.00000 | 0.00000 | ||
5070 | 2010.04.14 03:15 | close | 2535 | 93.90 | 1.36587 | 0.00000 | 0.00000 | -56706.21 | 888732.36 |
5071 | 2010.04.14 22:15 | buy | 2536 | 88.20 | 1.36530 | 0.00000 | 0.00000 | ||
5072 | 2010.04.15 02:06 | close | 2536 | 88.20 | 1.36624 | 0.00000 | 0.00000 | 8184.96 | 896917.32 |
5073 | 2010.04.15 22:00 | sell | 2537 | 89.00 | 1.35795 | 0.00000 | 0.00000 | ||
5074 | 2010.04.15 22:39 | close | 2537 | 89.00 | 1.35744 | 0.00000 | 0.00000 | 4539.00 | 901456.32 |
5075 | 2010.04.15 23:08 | sell | 2538 | 89.50 | 1.35799 | 0.00000 | 0.00000 | ||
5076 | 2010.04.16 00:42 | close | 2538 | 89.50 | 1.35695 | 0.00000 | 0.00000 | 9048.45 | 910504.77 |
5077 | 2010.04.19 22:00 | sell | 2539 | 90.40 | 1.34861 | 0.00000 | 0.00000 | ||
5078 | 2010.04.20 03:40 | close | 2539 | 90.40 | 1.34798 | 0.00000 | 0.00000 | 5433.04 | 915937.81 |
5079 | 2010.04.20 22:22 | buy | 2540 | 90.90 | 1.34403 | 0.00000 | 0.00000 | ||
5080 | 2010.04.21 08:48 | close | 2540 | 90.90 | 1.34466 | 0.00000 | 0.00000 | 5690.34 | 921628.15 |
5081 | 2010.04.21 22:24 | buy | 2541 | 91.50 | 1.33928 | 0.00000 | 0.00000 | ||
5082 | 2010.04.22 07:38 | close | 2541 | 91.50 | 1.33989 | 0.00000 | 0.00000 | 5471.70 | 927099.85 |
5083 | 2010.04.22 22:04 | buy | 2542 | 92.00 | 1.33075 | 0.00000 | 0.00000 | ||
5084 | 2010.04.23 01:06 | close | 2542 | 92.00 | 1.32474 | 0.00000 | 0.00000 | -55328.80 | 871771.05 |
5085 | 2010.04.29 22:06 | buy | 2543 | 86.50 | 1.32313 | 0.00000 | 0.00000 | ||
5086 | 2010.04.29 23:24 | close | 2543 | 86.50 | 1.32413 | 0.00000 | 0.00000 | 8650.00 | 880421.05 |
5087 | 2010.04.29 23:24 | sell | 2544 | 87.40 | 1.32413 | 0.00000 | 0.00000 | ||
5088 | 2010.04.30 00:10 | close | 2544 | 87.40 | 1.32359 | 0.00000 | 0.00000 | 4466.14 | 884887.19 |
5089 | 2010.05.03 22:07 | buy | 2545 | 87.80 | 1.31919 | 0.00000 | 0.00000 | ||
5090 | 2010.05.03 22:23 | close | 2545 | 87.80 | 1.31969 | 0.00000 | 0.00000 | 4390.00 | 889277.19 |
5091 | 2010.05.03 22:35 | buy | 2546 | 88.30 | 1.31912 | 0.00000 | 0.00000 | ||
5092 | 2010.05.03 22:57 | close | 2546 | 88.30 | 1.31963 | 0.00000 | 0.00000 | 4503.30 | 893780.49 |
5093 | 2010.05.04 22:15 | buy | 2547 | 88.70 | 1.29952 | 0.00000 | 0.00000 | ||
5094 | 2010.05.05 09:46 | close | 2547 | 88.70 | 1.29352 | 0.00000 | 0.00000 | -53255.48 | 840525.01 |
5095 | 2010.05.05 23:48 | sell | 2548 | 83.40 | 1.28201 | 0.00000 | 0.00000 | ||
5096 | 2010.05.06 00:12 | close | 2548 | 83.40 | 1.28147 | 0.00000 | 0.00000 | 3778.02 | 844303.03 |
5097 | 2010.05.10 22:50 | buy | 2549 | 83.80 | 1.27777 | 0.00000 | 0.00000 | ||
5098 | 2010.05.10 23:00 | close | 2549 | 83.80 | 1.27858 | 0.00000 | 0.00000 | 6787.80 | 851090.83 |
5099 | 2010.05.10 23:47 | sell | 2550 | 84.50 | 1.27887 | 0.00000 | 0.00000 | ||
5100 | 2010.05.11 00:10 | close | 2550 | 84.50 | 1.27836 | 0.00000 | 0.00000 | 4064.45 | 855155.28 |
5101 | 2010.05.12 22:13 | buy | 2551 | 84.90 | 1.26214 | 0.00000 | 0.00000 | ||
5102 | 2010.05.12 23:35 | close | 2551 | 84.90 | 1.26315 | 0.00000 | 0.00000 | 8574.90 | 863730.18 |
5103 | 2010.05.12 23:35 | sell | 2552 | 85.70 | 1.26315 | 0.00000 | 0.00000 | ||
5104 | 2010.05.13 00:08 | close | 2552 | 85.70 | 1.26258 | 0.00000 | 0.00000 | 4139.31 | 867869.49 |
5105 | 2010.05.13 23:45 | buy | 2553 | 86.20 | 1.25224 | 0.00000 | 0.00000 | ||
5106 | 2010.05.14 00:09 | close | 2553 | 86.20 | 1.25278 | 0.00000 | 0.00000 | 4620.32 | 872489.81 |
5107 | 2010.05.17 23:15 | sell | 2554 | 86.60 | 1.23946 | 0.00000 | 0.00000 | ||
5108 | 2010.05.18 00:06 | close | 2554 | 86.60 | 1.23894 | 0.00000 | 0.00000 | 4252.06 | 876741.87 |
5109 | 2010.05.19 22:30 | sell | 2555 | 87.00 | 1.23917 | 0.00000 | 0.00000 | ||
5110 | 2010.05.20 01:47 | close | 2555 | 87.00 | 1.23816 | 0.00000 | 0.00000 | 8030.10 | 884771.97 |
5111 | 2010.05.31 22:36 | buy | 2556 | 87.80 | 1.22983 | 0.00000 | 0.00000 | ||
5112 | 2010.05.31 22:54 | close | 2556 | 87.80 | 1.23034 | 0.00000 | 0.00000 | 4477.80 | 889249.77 |
5113 | 2010.05.31 22:56 | sell | 2557 | 88.30 | 1.23055 | 0.00000 | 0.00000 | ||
5114 | 2010.06.01 00:32 | close | 2557 | 88.30 | 1.22952 | 0.00000 | 0.00000 | 8838.83 | 898088.60 |
5115 | 2010.06.02 22:45 | sell | 2558 | 89.20 | 1.22540 | 0.00000 | 0.00000 | ||
5116 | 2010.06.02 22:59 | close | 2558 | 89.20 | 1.22485 | 0.00000 | 0.00000 | 4906.00 | 902994.60 |
5117 | 2010.06.02 23:06 | sell | 2559 | 89.60 | 1.22548 | 0.00000 | 0.00000 | ||
5118 | 2010.06.02 23:16 | close | 2559 | 89.60 | 1.22498 | 0.00000 | 0.00000 | 4480.00 | 907474.60 |
5119 | 2010.06.07 23:30 | buy | 2560 | 90.10 | 1.19151 | 0.00000 | 0.00000 | ||
5120 | 2010.06.08 00:09 | close | 2560 | 90.10 | 1.19203 | 0.00000 | 0.00000 | 4649.16 | 912123.76 |
5121 | 2010.06.09 23:27 | sell | 2561 | 90.50 | 1.19878 | 0.00000 | 0.00000 | ||
5122 | 2010.06.09 23:41 | close | 2561 | 90.50 | 1.19827 | 0.00000 | 0.00000 | 4615.50 | 916739.26 |
5123 | 2010.06.14 23:45 | buy | 2562 | 91.00 | 1.22127 | 0.00000 | 0.00000 | ||
5124 | 2010.06.15 00:02 | close | 2562 | 91.00 | 1.22178 | 0.00000 | 0.00000 | 4604.60 | 921343.86 |
5125 | 2010.06.15 22:25 | buy | 2563 | 91.50 | 1.23351 | 0.00000 | 0.00000 | ||
5126 | 2010.06.16 08:43 | close | 2563 | 91.50 | 1.23411 | 0.00000 | 0.00000 | 5453.40 | 926797.26 |
5127 | 2010.06.16 22:15 | sell | 2564 | 92.00 | 1.23114 | 0.00000 | 0.00000 | ||
5128 | 2010.06.16 23:19 | close | 2564 | 92.00 | 1.23012 | 0.00000 | 0.00000 | 9384.00 | 936181.26 |
5129 | 2010.06.16 23:19 | buy | 2565 | 92.90 | 1.23012 | 0.00000 | 0.00000 | ||
5130 | 2010.06.17 00:59 | close | 2565 | 92.90 | 1.23114 | 0.00000 | 0.00000 | 9364.32 | 945545.58 |
5131 | 2010.06.17 22:57 | sell | 2566 | 93.90 | 1.23901 | 0.00000 | 0.00000 | ||
5132 | 2010.06.17 23:06 | close | 2566 | 93.90 | 1.23799 | 0.00000 | 0.00000 | 9577.80 | 955123.38 |
5133 | 2010.06.21 22:03 | sell | 2567 | 94.80 | 1.23233 | 0.00000 | 0.00000 | ||
5134 | 2010.06.21 22:54 | close | 2567 | 94.80 | 1.23182 | 0.00000 | 0.00000 | 4834.80 | 959958.18 |
5135 | 2010.06.21 22:59 | buy | 2568 | 95.30 | 1.23145 | 0.00000 | 0.00000 | ||
5136 | 2010.06.21 23:33 | close | 2568 | 95.30 | 1.23200 | 0.00000 | 0.00000 | 5241.50 | 965199.68 |
5137 | 2010.06.22 23:20 | buy | 2569 | 95.80 | 1.22659 | 0.00000 | 0.00000 | ||
5138 | 2010.06.23 01:12 | close | 2569 | 95.80 | 1.22762 | 0.00000 | 0.00000 | 9829.08 | 975028.76 |
5139 | 2010.06.23 23:02 | buy | 2570 | 96.80 | 1.23087 | 0.00000 | 0.00000 | ||
5140 | 2010.06.23 23:15 | close | 2570 | 96.80 | 1.23138 | 0.00000 | 0.00000 | 4936.80 | 979965.56 |
5141 | 2010.06.23 23:22 | sell | 2571 | 97.30 | 1.23174 | 0.00000 | 0.00000 | ||
5142 | 2010.06.23 23:41 | close | 2571 | 97.30 | 1.23121 | 0.00000 | 0.00000 | 5156.90 | 985122.46 |
5143 | 2010.06.24 23:03 | sell | 2572 | 97.80 | 1.23354 | 0.00000 | 0.00000 | ||
5144 | 2010.06.24 23:18 | close | 2572 | 97.80 | 1.23298 | 0.00000 | 0.00000 | 5476.80 | 990599.26 |
5145 | 2010.06.24 23:46 | buy | 2573 | 98.30 | 1.23269 | 0.00000 | 0.00000 | ||
5146 | 2010.06.25 00:08 | close | 2573 | 98.30 | 1.23320 | 0.00000 | 0.00000 | 4973.98 | 995573.24 |
5147 | 2010.06.28 23:38 | buy | 2574 | 98.80 | 1.22730 | 0.00000 | 0.00000 | ||
5148 | 2010.06.28 23:56 | close | 2574 | 98.80 | 1.22782 | 0.00000 | 0.00000 | 5137.60 | 1000710.84 |
5149 | 2010.06.29 23:00 | buy | 2575 | 99.30 | 1.21868 | 0.00000 | 0.00000 | ||
5150 | 2010.06.30 03:35 | close | 2575 | 99.30 | 1.21932 | 0.00000 | 0.00000 | 6315.48 | 1007026.32 |
5151 | 2010.06.30 23:00 | sell | 2576 | 100.00 | 1.22371 | 0.00000 | 0.00000 | ||
5152 | 2010.06.30 23:33 | close | 2576 | 100.00 | 1.22320 | 0.00000 | 0.00000 | 5100.00 | 1012126.32 |
5153 | 2010.07.05 22:21 | sell | 2577 | 100.50 | 1.25436 | 0.00000 | 0.00000 | ||
5154 | 2010.07.06 01:08 | close | 2577 | 100.50 | 1.25332 | 0.00000 | 0.00000 | 10160.55 | 1022286.87 |
5155 | 2010.07.06 22:27 | sell | 2578 | 101.50 | 1.26269 | 0.00000 | 0.00000 | ||
5156 | 2010.07.07 00:30 | close | 2578 | 101.50 | 1.26167 | 0.00000 | 0.00000 | 10058.65 | 1032345.52 |
5157 | 2010.07.07 22:18 | sell | 2579 | 102.50 | 1.26464 | 0.00000 | 0.00000 | ||
5158 | 2010.07.07 22:39 | close | 2579 | 102.50 | 1.26412 | 0.00000 | 0.00000 | 5330.00 | 1037675.52 |
5159 | 2010.07.07 22:40 | buy | 2580 | 103.00 | 1.26390 | 0.00000 | 0.00000 | ||
5160 | 2010.07.08 02:12 | close | 2580 | 103.00 | 1.26491 | 0.00000 | 0.00000 | 10279.40 | 1047954.92 |
5161 | 2010.07.08 23:47 | sell | 2581 | 104.00 | 1.26988 | 0.00000 | 0.00000 | ||
5162 | 2010.07.08 23:58 | close | 2581 | 104.00 | 1.26918 | 0.00000 | 0.00000 | 7280.00 | 1055234.92 |
5163 | 2010.07.12 22:02 | sell | 2582 | 104.70 | 1.25940 | 0.00000 | 0.00000 | ||
5164 | 2010.07.13 05:36 | close | 2582 | 104.70 | 1.25879 | 0.00000 | 0.00000 | 6083.07 | 1061317.99 |
5165 | 2010.07.13 22:15 | sell | 2583 | 105.40 | 1.27207 | 0.00000 | 0.00000 | ||
5166 | 2010.07.14 02:05 | close | 2583 | 105.40 | 1.27117 | 0.00000 | 0.00000 | 9180.34 | 1070498.33 |
5167 | 2010.07.14 22:50 | sell | 2584 | 106.30 | 1.27411 | 0.00000 | 0.00000 | ||
5168 | 2010.07.15 02:00 | close | 2584 | 106.30 | 1.27306 | 0.00000 | 0.00000 | 10236.69 | 1080735.02 |
5169 | 2010.07.19 22:00 | buy | 2585 | 107.30 | 1.29439 | 0.00000 | 0.00000 | ||
5170 | 2010.07.19 22:21 | close | 2585 | 107.30 | 1.29491 | 0.00000 | 0.00000 | 5579.60 | 1086314.62 |
5171 | 2010.07.19 22:58 | buy | 2586 | 107.80 | 1.29418 | 0.00000 | 0.00000 | ||
5172 | 2010.07.19 23:54 | close | 2586 | 107.80 | 1.29469 | 0.00000 | 0.00000 | 5497.80 | 1091812.42 |
5173 | 2010.07.20 22:15 | buy | 2587 | 108.40 | 1.28828 | 0.00000 | 0.00000 | ||
5174 | 2010.07.21 00:15 | close | 2587 | 108.40 | 1.28930 | 0.00000 | 0.00000 | 11013.44 | 1102825.86 |
5175 | 2010.07.21 22:46 | buy | 2588 | 109.50 | 1.27583 | 0.00000 | 0.00000 | ||
5176 | 2010.07.22 00:19 | close | 2588 | 109.50 | 1.27689 | 0.00000 | 0.00000 | 11475.60 | 1114301.46 |
5177 | 2010.07.22 23:02 | sell | 2589 | 110.60 | 1.28949 | 0.00000 | 0.00000 | ||
5178 | 2010.07.22 23:23 | close | 2589 | 110.60 | 1.28884 | 0.00000 | 0.00000 | 7189.00 | 1121490.46 |
5179 | 2010.07.22 23:23 | buy | 2590 | 111.30 | 1.28884 | 0.00000 | 0.00000 | ||
5180 | 2010.07.23 00:10 | close | 2590 | 111.30 | 1.28937 | 0.00000 | 0.00000 | 5854.38 | 1127344.84 |
5181 | 2010.07.26 22:49 | buy | 2591 | 111.90 | 1.29894 | 0.00000 | 0.00000 | ||
5182 | 2010.07.26 23:00 | close | 2591 | 111.90 | 1.29946 | 0.00000 | 0.00000 | 5818.80 | 1133163.64 |
5183 | 2010.07.26 23:39 | buy | 2592 | 112.50 | 1.29876 | 0.00000 | 0.00000 | ||
5184 | 2010.07.27 03:29 | close | 2592 | 112.50 | 1.29893 | 0.00000 | 0.00000 | 1867.50 | 1135031.14 |
5185 | 2010.07.27 22:00 | sell | 2593 | 112.70 | 1.30014 | 0.00000 | 0.00000 | ||
5186 | 2010.07.27 22:20 | close | 2593 | 112.70 | 1.29963 | 0.00000 | 0.00000 | 5747.70 | 1140778.84 |
5187 | 2010.07.27 22:22 | buy | 2594 | 113.20 | 1.29917 | 0.00000 | 0.00000 | ||
5188 | 2010.07.27 22:48 | close | 2594 | 113.20 | 1.29968 | 0.00000 | 0.00000 | 5773.20 | 1146552.04 |
5189 | 2010.07.27 23:44 | sell | 2595 | 113.80 | 1.29994 | 0.00000 | 0.00000 | ||
5190 | 2010.07.28 00:59 | close | 2595 | 113.80 | 1.29893 | 0.00000 | 0.00000 | 11163.78 | 1157715.82 |
5191 | 2010.07.28 22:09 | sell | 2596 | 114.90 | 1.29871 | 0.00000 | 0.00000 | ||
5192 | 2010.07.29 03:10 | close | 2596 | 114.90 | 1.29806 | 0.00000 | 0.00000 | 6468.87 | 1164184.69 |
5193 | 2010.07.29 22:00 | buy | 2597 | 115.60 | 1.30789 | 0.00000 | 0.00000 | ||
5194 | 2010.07.30 08:47 | close | 2597 | 115.60 | 1.30854 | 0.00000 | 0.00000 | 7467.76 | 1171652.45 |
5195 | 2010.08.02 22:17 | sell | 2598 | 116.30 | 1.31768 | 0.00000 | 0.00000 | ||
5196 | 2010.08.03 02:08 | close | 2598 | 116.30 | 1.31745 | 0.00000 | 0.00000 | 2337.63 | 1173990.08 |
5197 | 2010.08.03 23:14 | buy | 2599 | 116.50 | 1.32285 | 0.00000 | 0.00000 | ||
5198 | 2010.08.04 03:05 | close | 2599 | 116.50 | 1.32288 | 0.00000 | 0.00000 | 302.90 | 1174292.98 |
5199 | 2010.08.04 22:32 | buy | 2600 | 116.60 | 1.31557 | 0.00000 | 0.00000 | ||
5200 | 2010.08.04 22:59 | close | 2600 | 116.60 | 1.31608 | 0.00000 | 0.00000 | 5946.60 | 1180239.58 |
5201 | 2010.08.04 23:35 | sell | 2601 | 117.20 | 1.31645 | 0.00000 | 0.00000 | ||
5202 | 2010.08.04 23:45 | close | 2601 | 117.20 | 1.31590 | 0.00000 | 0.00000 | 6446.00 | 1186685.58 |
5203 | 2010.08.05 22:00 | sell | 2602 | 117.80 | 1.31899 | 0.00000 | 0.00000 | ||
5204 | 2010.08.05 22:18 | close | 2602 | 117.80 | 1.31848 | 0.00000 | 0.00000 | 6007.80 | 1192693.38 |
5205 | 2010.08.05 22:40 | sell | 2603 | 118.40 | 1.31897 | 0.00000 | 0.00000 | ||
5206 | 2010.08.05 23:34 | close | 2603 | 118.40 | 1.31843 | 0.00000 | 0.00000 | 6393.60 | 1199086.98 |
5207 | 2010.08.05 23:34 | buy | 2604 | 119.00 | 1.31838 | 0.00000 | 0.00000 | ||
5208 | 2010.08.06 03:24 | close | 2604 | 119.00 | 1.31848 | 0.00000 | 0.00000 | 1142.40 | 1200229.38 |
5209 | 2010.08.09 22:17 | sell | 2605 | 119.10 | 1.32315 | 0.00000 | 0.00000 | ||
5210 | 2010.08.09 22:55 | close | 2605 | 119.10 | 1.32263 | 0.00000 | 0.00000 | 6193.20 | 1206422.58 |
5211 | 2010.08.09 22:57 | buy | 2606 | 119.80 | 1.32252 | 0.00000 | 0.00000 | ||
5212 | 2010.08.09 23:20 | close | 2606 | 119.80 | 1.32304 | 0.00000 | 0.00000 | 6229.60 | 1212652.18 |
5213 | 2010.08.10 22:45 | buy | 2607 | 120.40 | 1.31745 | 0.00000 | 0.00000 | ||
5214 | 2010.08.11 00:19 | close | 2607 | 120.40 | 1.31847 | 0.00000 | 0.00000 | 12232.64 | 1224884.82 |
5215 | 2010.08.11 22:46 | buy | 2608 | 121.60 | 1.28689 | 0.00000 | 0.00000 | ||
5216 | 2010.08.12 02:45 | close | 2608 | 121.60 | 1.28751 | 0.00000 | 0.00000 | 7393.28 | 1232278.10 |
5217 | 2010.08.12 22:07 | buy | 2609 | 122.30 | 1.28226 | 0.00000 | 0.00000 | ||
5218 | 2010.08.12 22:36 | close | 2609 | 122.30 | 1.28276 | 0.00000 | 0.00000 | 6115.00 | 1238393.10 |
5219 | 2010.08.12 23:06 | buy | 2610 | 122.90 | 1.28247 | 0.00000 | 0.00000 | ||
5220 | 2010.08.12 23:35 | close | 2610 | 122.90 | 1.28321 | 0.00000 | 0.00000 | 9094.60 | 1247487.70 |
5221 | 2010.08.12 23:35 | sell | 2611 | 123.80 | 1.28321 | 0.00000 | 0.00000 | ||
5222 | 2010.08.13 00:01 | close | 2611 | 123.80 | 1.28264 | 0.00000 | 0.00000 | 6697.58 | 1254185.28 |
5223 | 2010.08.16 22:33 | sell | 2612 | 124.50 | 1.28211 | 0.00000 | 0.00000 | ||
5224 | 2010.08.17 01:02 | close | 2612 | 124.50 | 1.28111 | 0.00000 | 0.00000 | 12088.95 | 1266274.23 |
5225 | 2010.08.17 22:02 | buy | 2613 | 125.70 | 1.28788 | 0.00000 | 0.00000 | ||
5226 | 2010.08.17 22:55 | close | 2613 | 125.70 | 1.28841 | 0.00000 | 0.00000 | 6662.10 | 1272936.33 |
5227 | 2010.08.17 22:55 | sell | 2614 | 126.40 | 1.28841 | 0.00000 | 0.00000 | ||
5228 | 2010.08.17 23:28 | close | 2614 | 126.40 | 1.28790 | 0.00000 | 0.00000 | 6446.40 | 1279382.73 |
5229 | 2010.08.17 23:41 | buy | 2615 | 127.00 | 1.28762 | 0.00000 | 0.00000 | ||
5230 | 2010.08.18 10:39 | close | 2615 | 127.00 | 1.28827 | 0.00000 | 0.00000 | 8204.20 | 1287586.93 |
5231 | 2010.08.18 22:45 | buy | 2616 | 127.80 | 1.28484 | 0.00000 | 0.00000 | ||
5232 | 2010.08.18 23:10 | close | 2616 | 127.80 | 1.28540 | 0.00000 | 0.00000 | 7156.80 | 1294743.73 |
5233 | 2010.08.18 23:12 | sell | 2617 | 128.50 | 1.28578 | 0.00000 | 0.00000 | ||
5234 | 2010.08.19 00:01 | close | 2617 | 128.50 | 1.28526 | 0.00000 | 0.00000 | 5564.05 | 1300307.78 |
5235 | 2010.08.19 23:18 | buy | 2618 | 129.10 | 1.28182 | 0.00000 | 0.00000 | ||
5236 | 2010.08.20 08:40 | close | 2618 | 129.10 | 1.28243 | 0.00000 | 0.00000 | 7823.46 | 1308131.24 |
5237 | 2010.08.23 22:00 | buy | 2619 | 129.90 | 1.26641 | 0.00000 | 0.00000 | ||
5238 | 2010.08.24 11:59 | close | 2619 | 129.90 | 1.26039 | 0.00000 | 0.00000 | -78251.76 | 1229879.48 |
5239 | 2010.08.24 22:30 | buy | 2620 | 122.10 | 1.26681 | 0.00000 | 0.00000 | ||
5240 | 2010.08.25 09:51 | close | 2620 | 122.10 | 1.26742 | 0.00000 | 0.00000 | 7399.26 | 1237278.74 |
5241 | 2010.08.25 22:55 | sell | 2621 | 122.80 | 1.26564 | 0.00000 | 0.00000 | ||
5242 | 2010.08.26 02:48 | close | 2621 | 122.80 | 1.26563 | 0.00000 | 0.00000 | -945.56 | 1236333.18 |
5243 | 2010.08.26 23:46 | buy | 2622 | 122.70 | 1.27147 | 0.00000 | 0.00000 | ||
5244 | 2010.08.27 06:26 | close | 2622 | 122.70 | 1.27208 | 0.00000 | 0.00000 | 7435.62 | 1243768.80 |
5245 | 2010.08.30 22:23 | buy | 2623 | 123.50 | 1.26608 | 0.00000 | 0.00000 | ||
5246 | 2010.08.30 22:42 | close | 2623 | 123.50 | 1.26659 | 0.00000 | 0.00000 | 6298.50 | 1250067.30 |
5247 | 2010.08.31 22:52 | sell | 2624 | 124.10 | 1.26806 | 0.00000 | 0.00000 | ||
5248 | 2010.09.01 02:27 | close | 2624 | 124.10 | 1.26704 | 0.00000 | 0.00000 | 12298.31 | 1262365.61 |
5249 | 2010.09.01 22:06 | sell | 2625 | 125.30 | 1.28060 | 0.00000 | 0.00000 | ||
5250 | 2010.09.02 01:42 | close | 2625 | 125.30 | 1.27958 | 0.00000 | 0.00000 | 11690.49 | 1274056.10 |
5251 | 2010.09.02 22:00 | sell | 2626 | 126.50 | 1.28224 | 0.00000 | 0.00000 | ||
5252 | 2010.09.03 01:50 | close | 2626 | 126.50 | 1.28177 | 0.00000 | 0.00000 | 5578.65 | 1279634.75 |
5253 | 2010.09.07 22:45 | buy | 2627 | 127.00 | 1.26849 | 0.00000 | 0.00000 | ||
5254 | 2010.09.08 02:14 | close | 2627 | 127.00 | 1.26949 | 0.00000 | 0.00000 | 12649.20 | 1292283.95 |
5255 | 2010.09.09 22:31 | buy | 2628 | 128.30 | 1.27001 | 0.00000 | 0.00000 | ||
5256 | 2010.09.10 09:12 | close | 2628 | 128.30 | 1.27062 | 0.00000 | 0.00000 | 7774.98 | 1300058.93 |
5257 | 2010.09.13 22:34 | sell | 2629 | 129.10 | 1.28774 | 0.00000 | 0.00000 | ||
5258 | 2010.09.14 00:56 | close | 2629 | 129.10 | 1.28673 | 0.00000 | 0.00000 | 12664.71 | 1312723.64 |
5259 | 2010.09.15 23:04 | buy | 2630 | 130.30 | 1.30075 | 0.00000 | 0.00000 | ||
5260 | 2010.09.15 23:34 | close | 2630 | 130.30 | 1.30126 | 0.00000 | 0.00000 | 6645.30 | 1319368.94 |
5261 | 2010.09.15 23:34 | sell | 2631 | 131.00 | 1.30126 | 0.00000 | 0.00000 | ||
5262 | 2010.09.16 02:24 | close | 2631 | 131.00 | 1.30026 | 0.00000 | 0.00000 | 11960.30 | 1331329.24 |
5263 | 2010.09.16 22:01 | buy | 2632 | 132.20 | 1.30791 | 0.00000 | 0.00000 | ||
5264 | 2010.09.16 22:21 | close | 2632 | 132.20 | 1.30842 | 0.00000 | 0.00000 | 6742.20 | 1338071.44 |
5265 | 2010.09.16 22:21 | sell | 2633 | 132.80 | 1.30842 | 0.00000 | 0.00000 | ||
5266 | 2010.09.16 22:40 | close | 2633 | 132.80 | 1.30791 | 0.00000 | 0.00000 | 6772.80 | 1344844.24 |
5267 | 2010.09.16 22:40 | buy | 2634 | 133.50 | 1.30791 | 0.00000 | 0.00000 | ||
5268 | 2010.09.17 04:42 | close | 2634 | 133.50 | 1.30855 | 0.00000 | 0.00000 | 8490.60 | 1353334.84 |
5269 | 2010.09.20 22:04 | sell | 2635 | 134.30 | 1.30654 | 0.00000 | 0.00000 | ||
5270 | 2010.09.21 01:55 | close | 2635 | 134.30 | 1.30620 | 0.00000 | 0.00000 | 4176.73 | 1357511.57 |
5271 | 2010.09.22 22:52 | sell | 2636 | 134.80 | 1.33964 | 0.00000 | 0.00000 | ||
5272 | 2010.09.23 01:39 | close | 2636 | 134.80 | 1.33860 | 0.00000 | 0.00000 | 12846.44 | 1370358.01 |
5273 | 2010.09.23 23:49 | buy | 2637 | 136.00 | 1.33123 | 0.00000 | 0.00000 | ||
5274 | 2010.09.24 00:02 | close | 2637 | 136.00 | 1.33174 | 0.00000 | 0.00000 | 6881.60 | 1377239.61 |
5275 | 2010.09.27 22:04 | buy | 2638 | 136.70 | 1.34689 | 0.00000 | 0.00000 | ||
5276 | 2010.09.28 08:55 | close | 2638 | 136.70 | 1.34089 | 0.00000 | 0.00000 | -82074.68 | 1295164.93 |
5277 | 2010.09.28 23:28 | buy | 2639 | 128.60 | 1.35804 | 0.00000 | 0.00000 | ||
5278 | 2010.09.28 23:59 | close | 2639 | 128.60 | 1.35854 | 0.00000 | 0.00000 | 6430.00 | 1301594.93 |
5279 | 2010.09.29 23:25 | buy | 2640 | 129.20 | 1.36228 | 0.00000 | 0.00000 | ||
5280 | 2010.09.30 02:19 | close | 2640 | 129.20 | 1.36329 | 0.00000 | 0.00000 | 12894.16 | 1314489.09 |
5281 | 2010.09.30 22:50 | buy | 2641 | 130.50 | 1.36320 | 0.00000 | 0.00000 | ||
5282 | 2010.09.30 23:02 | close | 2641 | 130.50 | 1.36372 | 0.00000 | 0.00000 | 6786.00 | 1321275.09 |
5283 | 2010.09.30 23:36 | buy | 2642 | 131.20 | 1.36306 | 0.00000 | 0.00000 | ||
5284 | 2010.10.01 02:13 | close | 2642 | 131.20 | 1.36407 | 0.00000 | 0.00000 | 13198.72 | 1334473.81 |
5285 | 2010.10.04 22:00 | sell | 2643 | 132.50 | 1.36872 | 0.00000 | 0.00000 | ||
5286 | 2010.10.04 23:52 | close | 2643 | 132.50 | 1.36765 | 0.00000 | 0.00000 | 14177.50 | 1348651.31 |
5287 | 2010.10.05 22:16 | buy | 2644 | 133.90 | 1.38328 | 0.00000 | 0.00000 | ||
5288 | 2010.10.05 22:59 | close | 2644 | 133.90 | 1.38380 | 0.00000 | 0.00000 | 6962.80 | 1355614.11 |
5289 | 2010.10.06 22:20 | buy | 2645 | 134.60 | 1.39305 | 0.00000 | 0.00000 | ||
5290 | 2010.10.06 23:06 | close | 2645 | 134.60 | 1.39357 | 0.00000 | 0.00000 | 6999.20 | 1362613.31 |
5291 | 2010.10.06 23:06 | sell | 2646 | 135.30 | 1.39357 | 0.00000 | 0.00000 | ||
5292 | 2010.10.06 23:35 | close | 2646 | 135.30 | 1.39304 | 0.00000 | 0.00000 | 7170.90 | 1369784.21 |
5293 | 2010.10.06 23:36 | buy | 2647 | 136.00 | 1.39303 | 0.00000 | 0.00000 | ||
5294 | 2010.10.07 07:27 | close | 2647 | 136.00 | 1.39364 | 0.00000 | 0.00000 | 8132.80 | 1377917.01 |
5295 | 2010.10.07 22:30 | sell | 2648 | 136.80 | 1.39225 | 0.00000 | 0.00000 | ||
5296 | 2010.10.08 02:20 | close | 2648 | 136.80 | 1.39218 | 0.00000 | 0.00000 | 560.88 | 1378477.89 |
5297 | 2010.10.11 22:00 | buy | 2649 | 136.80 | 1.38735 | 0.00000 | 0.00000 | ||
5298 | 2010.10.11 22:31 | close | 2649 | 136.80 | 1.38788 | 0.00000 | 0.00000 | 7250.40 | 1385728.29 |
5299 | 2010.10.11 22:36 | sell | 2650 | 137.60 | 1.38814 | 0.00000 | 0.00000 | ||
5300 | 2010.10.11 23:00 | close | 2650 | 137.60 | 1.38758 | 0.00000 | 0.00000 | 7705.60 | 1393433.89 |
5301 | 2010.10.11 23:00 | buy | 2651 | 138.30 | 1.38738 | 0.00000 | 0.00000 | ||
5302 | 2010.10.11 23:57 | close | 2651 | 138.30 | 1.38789 | 0.00000 | 0.00000 | 7053.30 | 1400487.19 |
5303 | 2010.10.12 22:56 | sell | 2652 | 139.00 | 1.39221 | 0.00000 | 0.00000 | ||
5304 | 2010.10.12 23:44 | close | 2652 | 139.00 | 1.39169 | 0.00000 | 0.00000 | 7228.00 | 1407715.19 |
5305 | 2010.10.12 23:44 | buy | 2653 | 139.70 | 1.39169 | 0.00000 | 0.00000 | ||
5306 | 2010.10.13 02:14 | close | 2653 | 139.70 | 1.39271 | 0.00000 | 0.00000 | 14193.52 | 1421908.71 |
5307 | 2010.10.13 22:17 | sell | 2654 | 141.10 | 1.39625 | 0.00000 | 0.00000 | ||
5308 | 2010.10.13 22:36 | close | 2654 | 141.10 | 1.39574 | 0.00000 | 0.00000 | 7196.10 | 1429104.81 |
5309 | 2010.10.13 23:48 | buy | 2655 | 141.90 | 1.39574 | 0.00000 | 0.00000 | ||
5310 | 2010.10.14 00:43 | close | 2655 | 141.90 | 1.39626 | 0.00000 | 0.00000 | 7208.52 | 1436313.33 |
5311 | 2010.10.14 22:00 | sell | 2656 | 142.60 | 1.40720 | 0.00000 | 0.00000 | ||
5312 | 2010.10.15 01:07 | close | 2656 | 142.60 | 1.40619 | 0.00000 | 0.00000 | 13989.06 | 1450302.39 |
5313 | 2010.10.18 22:11 | buy | 2657 | 144.00 | 1.39837 | 0.00000 | 0.00000 | ||
5314 | 2010.10.19 02:30 | close | 2657 | 144.00 | 1.39907 | 0.00000 | 0.00000 | 10022.40 | 1460324.79 |
5315 | 2010.10.19 22:57 | buy | 2658 | 145.00 | 1.37278 | 0.00000 | 0.00000 | ||
5316 | 2010.10.19 23:13 | close | 2658 | 145.00 | 1.37330 | 0.00000 | 0.00000 | 7540.00 | 1467864.79 |
5317 | 2010.10.19 23:13 | sell | 2659 | 145.70 | 1.37333 | 0.00000 | 0.00000 | ||
5318 | 2010.10.20 01:37 | close | 2659 | 145.70 | 1.37232 | 0.00000 | 0.00000 | 14293.17 | 1482157.96 |
5319 | 2010.10.20 22:55 | sell | 2660 | 147.10 | 1.39578 | 0.00000 | 0.00000 | ||
5320 | 2010.10.21 02:28 | close | 2660 | 147.10 | 1.39476 | 0.00000 | 0.00000 | 13724.43 | 1495882.39 |
5321 | 2010.10.21 22:21 | buy | 2661 | 148.50 | 1.39175 | 0.00000 | 0.00000 | ||
5322 | 2010.10.21 23:21 | close | 2661 | 148.50 | 1.39227 | 0.00000 | 0.00000 | 7722.00 | 1503604.39 |
5323 | 2010.10.21 23:21 | sell | 2662 | 149.30 | 1.39236 | 0.00000 | 0.00000 | ||
5324 | 2010.10.22 00:33 | close | 2662 | 149.30 | 1.39135 | 0.00000 | 0.00000 | 14646.33 | 1518250.72 |
5325 | 2010.10.25 22:31 | buy | 2663 | 150.70 | 1.39664 | 0.00000 | 0.00000 | ||
5326 | 2010.10.26 07:22 | close | 2663 | 150.70 | 1.39727 | 0.00000 | 0.00000 | 9433.82 | 1527684.54 |
5327 | 2010.10.26 22:16 | sell | 2664 | 151.60 | 1.38573 | 0.00000 | 0.00000 | ||
5328 | 2010.10.26 22:46 | close | 2664 | 151.60 | 1.38522 | 0.00000 | 0.00000 | 7731.60 | 1535416.14 |
5329 | 2010.10.26 23:03 | sell | 2665 | 152.40 | 1.38608 | 0.00000 | 0.00000 | ||
5330 | 2010.10.27 01:39 | close | 2665 | 152.40 | 1.38507 | 0.00000 | 0.00000 | 14950.44 | 1550366.58 |
5331 | 2010.10.27 22:51 | sell | 2666 | 153.90 | 1.37689 | 0.00000 | 0.00000 | ||
5332 | 2010.10.28 05:45 | close | 2666 | 153.90 | 1.38290 | 0.00000 | 0.00000 | -93832.83 | 1456533.75 |
5333 | 2010.10.28 23:19 | sell | 2667 | 144.60 | 1.39338 | 0.00000 | 0.00000 | ||
5334 | 2010.10.28 23:46 | close | 2667 | 144.60 | 1.39284 | 0.00000 | 0.00000 | 7808.40 | 1464342.15 |
5335 | 2010.10.28 23:47 | buy | 2668 | 145.40 | 1.39267 | 0.00000 | 0.00000 | ||
5336 | 2010.10.29 01:48 | close | 2668 | 145.40 | 1.39368 | 0.00000 | 0.00000 | 14627.24 | 1478969.39 |
5337 | 2010.11.01 22:13 | sell | 2669 | 146.80 | 1.38952 | 0.00000 | 0.00000 | ||
5338 | 2010.11.02 02:13 | close | 2669 | 146.80 | 1.38889 | 0.00000 | 0.00000 | 8822.68 | 1487792.07 |
5339 | 2010.11.02 22:14 | sell | 2670 | 147.70 | 1.40383 | 0.00000 | 0.00000 | ||
5340 | 2010.11.02 23:01 | close | 2670 | 147.70 | 1.40333 | 0.00000 | 0.00000 | 7385.00 | 1495177.07 |
5341 | 2010.11.02 23:03 | buy | 2671 | 148.40 | 1.40321 | 0.00000 | 0.00000 | ||
5342 | 2010.11.03 00:40 | close | 2671 | 148.40 | 1.40425 | 0.00000 | 0.00000 | 15374.24 | 1510551.31 |
5343 | 2010.11.04 22:31 | sell | 2672 | 149.90 | 1.42114 | 0.00000 | 0.00000 | ||
5344 | 2010.11.05 01:55 | close | 2672 | 149.90 | 1.41993 | 0.00000 | 0.00000 | 17703.19 | 1528254.50 |
5345 | 2010.11.08 22:29 | buy | 2673 | 151.70 | 1.39161 | 0.00000 | 0.00000 | ||
5346 | 2010.11.08 22:57 | close | 2673 | 151.70 | 1.39212 | 0.00000 | 0.00000 | 7736.70 | 1535991.20 |
5347 | 2010.11.08 23:13 | sell | 2674 | 152.50 | 1.39251 | 0.00000 | 0.00000 | ||
5348 | 2010.11.08 23:28 | close | 2674 | 152.50 | 1.39199 | 0.00000 | 0.00000 | 7930.00 | 1543921.20 |
5349 | 2010.11.08 23:29 | buy | 2675 | 153.30 | 1.39166 | 0.00000 | 0.00000 | ||
5350 | 2010.11.09 00:12 | close | 2675 | 153.30 | 1.39216 | 0.00000 | 0.00000 | 7603.68 | 1551524.88 |
5351 | 2010.11.09 23:30 | buy | 2676 | 154.00 | 1.37709 | 0.00000 | 0.00000 | ||
5352 | 2010.11.10 02:16 | close | 2676 | 154.00 | 1.37809 | 0.00000 | 0.00000 | 15338.40 | 1566863.28 |
5353 | 2010.11.10 23:10 | buy | 2677 | 155.50 | 1.37786 | 0.00000 | 0.00000 | ||
5354 | 2010.11.11 01:22 | close | 2677 | 155.50 | 1.37890 | 0.00000 | 0.00000 | 15985.40 | 1582848.68 |
5355 | 2010.11.11 22:39 | sell | 2678 | 157.10 | 1.36640 | 0.00000 | 0.00000 | ||
5356 | 2010.11.12 00:23 | close | 2678 | 157.10 | 1.36538 | 0.00000 | 0.00000 | 15568.61 | 1598417.29 |