Strategy Tester Report
FapTurbo-ver.52
Alpari-Demo (Build 392)

СимволEURUSD (Euro vs US Dollar)
Период15 Минут (M15) 2000.01.03 00:00 - 2011.03.25 22:00 (2000.01.01 - 2011.03.26)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыCopyrights="FapTurbo ver. 52 nulled by HELLTEAM^Pirat"; n1="Настройка ММ"; Lots=0.1; UseMM=false; LotsRiskReductor=5; MaxLots=1; n2="Настройки времени"; UseAutoGMToffset=false; ManualGMToffset=1; StartWorkTimeHour=21; StartSessionMinute=0; EndWorkTimeHour=23; EndSessionMinute=0; n3="Основные входные параметры"; TakeProfit=10; StopLoss=60; Filter_a=15; Filter_b=0.1; Filter_c=10; Filter_d=60; Filter_e=130; Filter_f=230; Filter_g=235; Filter_h=5; Filter_i=15; Filter_j=16; Filter_k=0; Filter_l=6; OpenBuy_iRSI_a=36; OpenBuy_iRSI_b=30; Filter_iRSI_a_StartTrend=20; n4="Расширенные настройки"; UseFakeStopLevels=false; StealthMode=true; ProfitLimit=0; LossLimit=0; UseCustomLevels=true; RelaxHours=0; SimpleHeightFilter=true; SimpleTrendFilter=true; TradeMonday=true; TradeFriday=false; OneTrade=0; OneOpenTrade=false; ReverseTrade=0; UseFilterMA=false; PeriodFilterMA=100; PriceFilterMA=0; MethodFilterMA=0; MaxSpread=2; Slippage=2; ExpertComment="FapTurbo ver. 52 nulled by HELLTEAM^Pirat"; MagicNumber=541200; n5="Дополнительные параметры"; TradeMicroLots=false; SendEmail=false; SoundAlert=false; SoundFileAtOpen="alert.wav"; SoundFileAtClose="alert.wav"; ColorBuy=Blue; ColorSell=Red; WriteLog=true; WriteDebugLog=false; PrintLogOnChart=true;
Баров в истории278963Смоделировано тиков47339601Качество моделирования90.00%
Ошибки рассогласования графиков48
Начальный депозит1000.00
Чистая прибыль7855.11Общая прибыль16416.60Общий убыток-8561.49
Прибыльность1.92Матожидание выигрыша2.93
Абсолютная просадка14.84Максимальная просадка377.30 (5.03%)Относительная просадка8.97% (115.57)
Всего сделок2678Короткие позиции (% выигравших)1397 (92.27%)Длинные позиции (% выигравших)1281 (94.07%)
Прибыльные сделки (% от всех)2494 (93.13%)Убыточные сделки (% от всех)184 (6.87%)
Самая большаяприбыльная сделка25.23убыточная сделка-64.84
Средняяприбыльная сделка6.58убыточная сделка-46.53
Максимальное количествонепрерывных выигрышей (прибыль)80 (485.97)непрерывных проигрышей (убыток)3 (-123.20)
Максимальнаянепрерывная прибыль (число выигрышей)485.97 (80)непрерывный убыток (число проигрышей)-123.71 (2)
Среднийнепрерывный выигрыш14непрерывный проигрыш1
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12000.01.03 22:48buy10.101.024780.000000.00000
22000.01.04 01:41close10.101.025820.000000.0000010.361010.36
32000.01.04 22:48buy20.101.029880.000000.00000
42000.01.05 05:29close20.101.030500.000000.000006.161016.52
52000.01.06 23:47sell30.101.033300.000000.00000
62000.01.07 00:14close30.101.032780.000000.000004.911021.43
72000.01.10 23:04sell40.101.026400.000000.00000
82000.01.10 23:15close40.101.025880.000000.000005.201026.63
92000.01.10 23:45buy50.101.024780.000000.00000
102000.01.11 00:01close50.101.025300.000000.000005.161031.79
112000.01.11 22:01sell60.101.033600.000000.00000
122000.01.11 22:30close60.101.033080.000000.000005.201036.99
132000.01.13 22:39sell70.101.026300.000000.00000
142000.01.13 23:04close70.101.025780.000000.000005.201042.19
152000.01.17 23:05sell80.101.012500.000000.00000
162000.01.17 23:29close80.101.011980.000000.000005.201047.39
172000.01.18 22:57sell90.101.013900.000000.00000
182000.01.19 08:56close90.101.013280.000000.000005.911053.30
192000.01.19 22:15sell100.101.012800.000000.00000
202000.01.19 22:25close100.101.012280.000000.000005.201058.50
212000.01.19 22:38sell110.101.013100.000000.00000
222000.01.20 01:01close110.101.012080.000000.000009.331067.83
232000.01.20 22:28sell120.101.018000.000000.00000
242000.01.20 22:38close120.101.017480.000000.000005.201073.03
252000.01.20 23:06buy130.101.016680.000000.00000
262000.01.21 01:03close130.101.017700.000000.0000010.161083.19
272000.01.26 22:20buy140.101.000880.000000.00000
282000.01.26 22:35close140.101.001500.000000.000006.201089.39
292000.01.26 23:29buy150.101.000980.000000.00000
302000.01.27 08:11close150.101.001600.000000.000006.081095.47
312000.02.01 23:01buy160.100.971180.000000.00000
322000.02.02 01:01close160.100.972200.000000.0000010.161105.63
332000.02.02 23:31sell170.100.977300.000000.00000
342000.02.02 23:51close170.100.976780.000000.000005.201110.83
352000.02.03 22:09sell180.100.991300.000000.00000
362000.02.03 22:19close180.100.990380.000000.000009.201120.03
372000.02.03 23:09buy190.100.989780.000000.00000
382000.02.04 01:35close190.100.990850.000000.0000010.661130.69
392000.02.07 22:25sell200.100.981400.000000.00000
402000.02.07 23:13close200.100.980880.000000.000005.201135.89
412000.02.08 22:15buy210.100.985680.000000.00000
422000.02.08 22:32close210.100.986230.000000.000005.501141.39
432000.02.08 22:34buy220.100.985580.000000.00000
442000.02.09 01:02close220.100.986600.000000.0000010.161151.55
452000.02.09 22:03sell230.100.993300.000000.00000
462000.02.10 01:54close230.100.993080.000000.000001.331152.88
472000.02.14 22:03buy240.100.979380.000000.00000
482000.02.15 07:01close240.100.980000.000000.000006.161159.04
492000.02.17 22:27buy250.100.987750.000000.00000
502000.02.18 02:12close250.100.988800.000000.0000010.461169.50
512000.02.23 22:39sell260.101.004000.000000.00000
522000.02.24 00:47close260.101.002680.000000.0000012.331181.83
532000.02.29 23:48buy270.100.964180.000000.00000
542000.03.01 01:19close270.100.965240.000000.0000010.561192.39
552000.03.01 23:03buy280.100.972280.000000.00000
562000.03.01 23:26close280.100.972800.000000.000005.201197.59
572000.03.02 22:01buy290.100.964380.000000.00000
582000.03.02 22:11close290.100.965000.000000.000006.201203.79
592000.03.06 22:58buy300.100.958680.000000.00000
602000.03.07 04:29close300.100.959300.000000.000006.161209.95
612000.03.09 23:35sell310.100.967600.000000.00000
622000.03.09 23:53close310.100.967080.000000.000005.201215.15
632000.03.13 22:38buy320.100.963680.000000.00000
642000.03.13 23:07close320.100.964300.000000.000006.201221.35
652000.03.14 22:16sell330.100.968300.000000.00000
662000.03.15 01:24close330.100.967180.000000.0000010.911232.26
672000.03.16 22:32buy340.100.970270.000000.00000
682000.03.17 00:43close340.100.971300.000000.0000010.261242.52
692000.03.20 23:16buy350.100.972580.000000.00000
702000.03.21 00:53close350.100.973600.000000.0000010.161252.68
712000.03.21 22:05buy360.100.964080.000000.00000
722000.03.22 00:47close360.100.957830.000000.00000-62.541190.14
732000.03.27 22:04sell370.100.966400.000000.00000
742000.03.27 22:24close370.100.965780.000000.000006.201196.34
752000.03.28 22:48buy380.100.960480.000000.00000
762000.03.28 23:04close380.100.961030.000000.000005.501201.84
772000.03.29 23:45buy390.100.950380.000000.00000
782000.03.29 23:55close390.100.951000.000000.000006.201208.04
792000.03.30 23:32sell400.100.962000.000000.00000
802000.03.30 23:44close400.100.961480.000000.000005.201213.24
812000.04.05 22:09sell410.100.964900.000000.00000
822000.04.05 22:09close410.100.963880.000000.0000010.201223.44
832000.04.06 22:27buy420.100.958080.000000.00000
842000.04.06 22:47close420.100.958600.000000.000005.201228.64
852000.04.10 22:00sell430.100.962200.000000.00000
862000.04.11 01:53close430.100.962180.000000.00000-0.091228.55
872000.04.11 22:02buy440.100.958380.000000.00000
882000.04.11 22:28close440.100.958900.000000.000005.201233.75
892000.04.13 22:16sell450.100.955100.000000.00000
902000.04.13 22:28close450.100.954580.000000.000005.201238.95
912000.04.13 22:52buy460.100.953180.000000.00000
922000.04.14 07:29close460.100.953800.000000.000006.161245.11
932000.04.18 22:06buy470.100.946380.000000.00000
942000.04.19 08:17close470.100.947000.000000.000006.161251.27
952000.04.20 23:00buy480.100.937080.000000.00000
962000.04.20 23:10close480.100.937600.000000.000005.201256.47
972000.04.26 23:44sell490.100.924300.000000.00000
982000.04.26 23:58close490.100.923780.000000.000005.201261.67
992000.04.27 23:38sell500.100.910500.000000.00000
1002000.04.28 09:41close500.100.909480.000000.000009.911271.58
1012000.05.03 22:53buy510.100.894280.000000.00000
1022000.05.03 23:08close510.100.895100.000000.000008.201279.78
1032000.05.03 23:18sell520.100.896000.000000.00000
1042000.05.03 23:56close520.100.895480.000000.000005.201284.98
1052000.05.04 23:15sell530.100.890900.000000.00000
1062000.05.05 11:30close530.100.896900.000000.00000-60.291224.69
1072000.05.08 23:20buy540.100.897280.000000.00000
1082000.05.09 01:15close540.100.898300.000000.0000010.161234.85
1092000.05.09 22:01sell550.100.907400.000000.00000
1102000.05.10 01:51close550.100.907380.000000.00000-0.091234.76
1112000.05.15 22:53buy560.100.911480.000000.00000
1122000.05.15 23:12close560.100.912100.000000.000006.201240.96
1132000.05.15 23:23buy570.100.910880.000000.00000
1142000.05.16 14:32close570.100.904700.000000.00000-61.841179.12
1152000.05.17 23:00sell580.100.895800.000000.00000
1162000.05.17 23:18close580.100.895280.000000.000005.201184.32
1172000.05.18 22:37sell590.100.894800.000000.00000
1182000.05.18 23:24close590.100.894280.000000.000005.201189.52
1192000.05.22 23:45buy600.100.902380.000000.00000
1202000.05.23 00:25close600.100.902900.000000.000005.161194.68
1212000.05.23 23:17sell610.100.907600.000000.00000
1222000.05.23 23:47close610.100.907080.000000.000005.201199.88
1232000.05.25 23:25sell620.100.913000.000000.00000
1242000.05.26 03:03close620.100.911780.000000.0000011.911211.79
1252000.05.31 23:15sell630.100.937800.000000.00000
1262000.05.31 23:29close630.100.937280.000000.000005.201216.99
1272000.05.31 23:32buy640.100.936880.000000.00000
1282000.06.01 07:19close640.100.937500.000000.000006.081223.07
1292000.06.05 23:16buy650.100.947180.000000.00000
1302000.06.06 07:46close650.100.947800.000000.000006.161229.23
1312000.06.08 23:24buy660.100.955430.000000.00000
1322000.06.09 03:14close660.100.955500.000000.000000.661229.89
1332000.06.12 22:31sell670.100.953700.000000.00000
1342000.06.13 02:23close670.100.953580.000000.000000.911230.80
1352000.06.13 22:19buy680.100.959910.000000.00000
1362000.06.14 02:24close680.100.960680.000000.000007.661238.46
1372000.06.15 22:02sell690.100.954000.000000.00000
1382000.06.16 01:53close690.100.953680.000000.000002.911241.37
1392000.06.21 22:00sell700.100.946200.000000.00000
1402000.06.21 22:10close700.100.945580.000000.000006.201247.57
1412000.06.21 22:55buy710.100.944380.000000.00000
1422000.06.21 23:42close710.100.944900.000000.000005.201252.77
1432000.06.22 22:28buy720.100.936180.000000.00000
1442000.06.23 01:06close720.100.937200.000000.0000010.161262.93
1452000.06.28 23:00buy730.100.940880.000000.00000
1462000.06.28 23:13close730.100.941550.000000.000006.701269.63
1472000.06.29 23:41buy740.100.950780.000000.00000
1482000.06.29 23:58close740.100.951300.000000.000005.201274.83
1492000.07.04 23:19buy750.100.950980.000000.00000
1502000.07.05 02:32close750.100.952000.000000.0000010.161284.99
1512000.07.05 22:01buy760.100.952380.000000.00000
1522000.07.05 22:33close760.100.952900.000000.000005.201290.19
1532000.07.11 22:01sell770.100.952800.000000.00000
1542000.07.11 22:52close770.100.952280.000000.000005.201295.39
1552000.07.12 23:46buy780.100.941880.000000.00000
1562000.07.13 00:14close780.100.942500.000000.000006.081301.47
1572000.07.13 23:49sell790.100.937900.000000.00000
1582000.07.13 23:59close790.100.936980.000000.000009.201310.67
1592000.07.17 22:30sell800.100.936400.000000.00000
1602000.07.18 02:21close800.100.935980.000000.000003.911314.58
1612000.07.19 23:34sell810.100.925000.000000.00000
1622000.07.20 00:01close810.100.924480.000000.000004.331318.91
1632000.07.24 22:13sell820.100.933500.000000.00000
1642000.07.25 01:03close820.100.932480.000000.000009.911328.82
1652000.07.25 22:44buy830.100.937780.000000.00000
1662000.07.25 22:54close830.100.938400.000000.000006.201335.02
1672000.07.26 22:57sell840.100.943400.000000.00000
1682000.07.27 02:48close840.100.942880.000000.000004.331339.35
1692000.07.27 22:30buy850.100.931980.000000.00000
1702000.07.28 01:26close850.100.933000.000000.0000010.161349.51
1712000.08.07 22:30buy860.100.907480.000000.00000
1722000.08.08 02:03close860.100.908500.000000.0000010.161359.67
1732000.08.08 22:18sell870.100.902900.000000.00000
1742000.08.08 22:29close870.100.902380.000000.000005.201364.87
1752000.08.08 23:39sell880.100.902600.000000.00000
1762000.08.09 02:07close880.100.901580.000000.000009.911374.78
1772000.08.09 22:42sell890.100.900200.000000.00000
1782000.08.10 15:14close890.100.906230.000000.00000-61.171313.61
1792000.08.10 22:55sell900.100.908630.000000.00000
1802000.08.10 23:10close900.100.908080.000000.000005.501319.11
1812000.08.15 23:00sell910.100.913600.000000.00000
1822000.08.15 23:14close910.100.912880.000000.000007.201326.31
1832000.08.16 22:58sell920.100.915900.000000.00000
1842000.08.17 02:12close920.100.914880.000000.000009.331335.64
1852000.08.22 22:57buy930.100.896580.000000.00000
1862000.08.22 23:14close930.100.897100.000000.000005.201340.84
1872000.08.23 22:45sell940.100.900900.000000.00000
1882000.08.24 03:11close940.100.900280.000000.000005.331346.17
1892000.08.24 22:14buy950.100.901780.000000.00000
1902000.08.25 09:28close950.100.902500.000000.000007.161353.33
1912000.08.29 23:22buy960.100.891880.000000.00000
1922000.08.29 23:35close960.100.892400.000000.000005.201358.53
1932000.08.30 22:00sell970.100.893200.000000.00000
1942000.08.31 09:00close970.100.892480.000000.000006.331364.86
1952000.08.31 23:15sell980.100.888900.000000.00000
1962000.09.01 07:20close980.100.888280.000000.000005.911370.77
1972000.09.04 22:16sell990.100.898900.000000.00000
1982000.09.04 22:26close990.100.898400.000000.000005.001375.77
1992000.09.04 22:36buy1000.100.897880.000000.00000
2002000.09.05 02:07close1000.100.898900.000000.0000010.161385.93
2012000.09.05 23:31sell1010.100.890810.000000.00000
2022000.09.05 23:34close1010.100.889780.000000.0000010.301396.23
2032000.09.06 22:11buy1020.100.869680.000000.00000
2042000.09.06 22:21close1020.100.870600.000000.000009.201405.43
2052000.09.06 23:18buy1030.100.869880.000000.00000
2062000.09.06 23:32close1030.100.870500.000000.000006.201411.63
2072000.09.06 23:47sell1040.100.871270.000000.00000
2082000.09.07 02:50close1040.100.870180.000000.0000010.031421.66
2092000.09.07 22:02buy1050.100.871780.000000.00000
2102000.09.07 22:19close1050.100.872400.000000.000006.201427.86
2112000.09.11 22:09buy1060.100.858080.000000.00000
2122000.09.12 00:12close1060.100.859100.000000.0000010.161438.02
2132000.09.12 22:41sell1070.100.863500.000000.00000
2142000.09.13 03:01close1070.100.862880.000000.000005.911443.93
2152000.09.18 22:00buy1080.100.853780.000000.00000
2162000.09.18 22:17close1080.100.854300.000000.000005.201449.13
2172000.09.19 22:36buy1090.100.850380.000000.00000
2182000.09.19 22:55close1090.100.850900.000000.000005.201454.33
2192000.09.19 23:03sell1100.100.851800.000000.00000
2202000.09.19 23:24close1100.100.851180.000000.000006.201460.53
2212000.09.21 22:03sell1110.100.858600.000000.00000
2222000.09.21 22:38close1110.100.857980.000000.000006.201466.73
2232000.09.21 22:46sell1120.100.858650.000000.00000
2242000.09.22 09:03close1120.100.857880.000000.000007.411474.14
2252000.09.25 22:56sell1130.100.874800.000000.00000
2262000.09.26 02:48close1130.100.874780.000000.00000-0.091474.05
2272000.09.26 23:08sell1140.100.883270.000000.00000
2282000.09.26 23:19close1140.100.882680.000000.000005.901479.95
2292000.09.26 23:29sell1150.100.883100.000000.00000
2302000.09.27 01:40close1150.100.882080.000000.000009.911489.86
2312000.10.02 22:17buy1160.100.878080.000000.00000
2322000.10.03 02:07close1160.100.878400.000000.000003.161493.02
2332000.10.03 22:52sell1170.100.875700.000000.00000
2342000.10.04 08:55close1170.100.875080.000000.000005.911498.93
2352000.10.04 23:03sell1180.100.875200.000000.00000
2362000.10.04 23:21close1180.100.874580.000000.000006.201505.13
2372000.10.04 23:22sell1190.100.875200.000000.00000
2382000.10.04 23:47close1190.100.874580.000000.000006.201511.33
2392000.10.05 22:10buy1200.100.868780.000000.00000
2402000.10.05 22:59close1200.100.869400.000000.000006.201517.53
2412000.10.11 22:51buy1210.100.868380.000000.00000
2422000.10.12 15:17close1210.100.862170.000000.00000-62.221455.31
2432000.10.12 23:12buy1220.100.862080.000000.00000
2442000.10.12 23:56close1220.100.862600.000000.000005.201460.51
2452000.10.16 22:16sell1230.100.851300.000000.00000
2462000.10.16 22:26close1230.100.850580.000000.000007.201467.71
2472000.10.16 22:34buy1240.100.849980.000000.00000
2482000.10.16 22:51close1240.100.850500.000000.000005.201472.91
2492000.10.23 22:05buy1250.100.835380.000000.00000
2502000.10.23 22:50close1250.100.835900.000000.000005.201478.11
2512000.10.23 22:59sell1260.100.836300.000000.00000
2522000.10.23 23:12close1260.100.835780.000000.000005.201483.31
2532000.10.24 22:30buy1270.100.836480.000000.00000
2542000.10.25 02:21close1270.100.836600.000000.000001.161484.47
2552000.10.25 22:36buy1280.100.826980.000000.00000
2562000.10.25 22:53close1280.100.827500.000000.000005.201489.67
2572000.10.25 23:01buy1290.100.826580.000000.00000
2582000.10.25 23:12close1290.100.827400.000000.000008.201497.87
2592000.10.25 23:31buy1300.100.826580.000000.00000
2602000.10.25 23:42close1300.100.827100.000000.000005.201503.07
2612000.10.26 23:12sell1310.100.830300.000000.00000
2622000.10.27 03:02close1310.100.830280.000000.00000-0.091502.98
2632000.10.30 22:10buy1320.100.842080.000000.00000
2642000.10.31 10:48close1320.100.842700.000000.000006.161509.14
2652000.10.31 22:07sell1330.100.849500.000000.00000
2662000.10.31 22:59close1330.100.848780.000000.000007.201516.34
2672000.11.01 22:30sell1340.100.861300.000000.00000
2682000.11.02 01:11close1340.100.860180.000000.0000010.331526.67
2692000.11.06 23:30sell1350.100.862300.000000.00000
2702000.11.07 02:39close1350.100.861280.000000.000009.911536.58
2712000.11.07 23:04buy1360.100.859580.000000.00000
2722000.11.07 23:15close1360.100.860200.000000.000006.201542.78
2732000.11.08 23:33buy1370.100.854980.000000.00000
2742000.11.08 23:51close1370.100.855500.000000.000005.201547.98
2752000.11.09 22:44sell1380.100.866700.000000.00000
2762000.11.09 23:16close1380.100.866180.000000.000005.201553.18
2772000.11.13 22:00buy1390.100.859780.000000.00000
2782000.11.14 04:41close1390.100.860500.000000.000007.161560.34
2792000.11.16 22:31sell1400.100.852600.000000.00000
2802000.11.17 03:32close1400.100.851880.000000.000006.911567.25
2812000.11.23 22:14sell1410.100.839500.000000.00000
2822000.11.23 22:24close1410.100.838880.000000.000006.201573.45
2832000.11.23 23:49sell1420.100.839600.000000.00000
2842000.11.24 01:34close1420.100.838380.000000.0000011.911585.36
2852000.11.27 22:52sell1430.100.852300.000000.00000
2862000.11.28 11:46close1430.100.851580.000000.000006.911592.27
2872000.11.28 23:10buy1440.100.855780.000000.00000
2882000.11.28 23:23close1440.100.856300.000000.000005.201597.47
2892000.11.28 23:47buy1450.100.855880.000000.00000
2902000.11.29 00:09close1450.100.856400.000000.000005.161602.63
2912000.11.30 22:22sell1460.100.872900.000000.00000
2922000.11.30 22:48close1460.100.872380.000000.000005.201607.83
2932000.12.04 22:00sell1470.100.889700.000000.00000
2942000.12.04 22:11close1470.100.888940.000000.000007.601615.43
2952000.12.04 22:45buy1480.100.887880.000000.00000
2962000.12.05 07:52close1480.100.888700.000000.000008.161623.59
2972000.12.05 22:15buy1490.100.879880.000000.00000
2982000.12.06 01:46close1490.100.880900.000000.0000010.161633.75
2992000.12.06 23:00sell1500.100.892200.000000.00000
3002000.12.06 23:26close1500.100.891680.000000.000005.201638.95
3012000.12.06 23:41buy1510.100.891380.000000.00000
3022000.12.07 00:13close1510.100.891900.000000.000005.081644.03
3032000.12.07 22:02sell1520.100.890000.000000.00000
3042000.12.07 22:12close1520.100.889380.000000.000006.201650.23
3052000.12.12 23:18sell1530.100.880100.000000.00000
3062000.12.12 23:28close1530.100.879280.000000.000008.201658.43
3072000.12.13 22:00sell1540.100.876700.000000.00000
3082000.12.14 02:53close1540.100.876080.000000.000005.331663.76
3092000.12.18 22:48sell1550.100.894700.000000.00000
3102000.12.19 02:21close1550.100.893580.000000.0000010.911674.67
3112000.12.19 23:45sell1560.100.895500.000000.00000
3122000.12.20 00:15close1560.100.894980.000000.000004.911679.58
3132000.12.20 23:19sell1570.100.909800.000000.00000
3142000.12.21 00:03close1570.100.909280.000000.000004.331683.91
3152000.12.25 23:05sell1580.100.926700.000000.00000
3162000.12.25 23:14close1580.100.925680.000000.0000010.201694.11
3172000.12.27 22:06sell1590.100.930900.000000.00000
3182000.12.28 01:37close1590.100.929680.000000.0000011.331705.44
3192000.12.28 22:00sell1600.100.929400.000000.00000
3202000.12.29 01:02close1600.100.928280.000000.0000010.911716.35
3212001.01.02 23:01sell1610.100.951100.000000.00000
3222001.01.03 01:44close1610.100.950080.000000.000009.911726.26
3232001.01.03 23:36buy1620.100.927680.000000.00000
3242001.01.04 00:26close1620.100.928300.000000.000006.081732.34
3252001.01.04 22:09sell1630.100.950240.000000.00000
3262001.01.04 22:19close1630.100.949710.000000.000005.301737.64
3272001.01.09 22:49buy1640.100.943840.000000.00000
3282001.01.10 08:06close1640.100.944900.000000.0000010.561748.20
3292001.01.11 22:13sell1650.100.953300.000000.00000
3302001.01.11 22:51close1650.100.952780.000000.000005.201753.40
3312001.01.11 22:52buy1660.100.952280.000000.00000
3322001.01.12 02:43close1660.100.952600.000000.000003.161756.56
3332001.01.15 22:36buy1670.100.941880.000000.00000
3342001.01.15 22:47close1670.100.942500.000000.000006.201762.76
3352001.01.15 22:53buy1680.100.941880.000000.00000
3362001.01.15 23:04close1680.100.942400.000000.000005.201767.96
3372001.01.15 23:37sell1690.100.942900.000000.00000
3382001.01.16 00:52close1690.100.941880.000000.000009.911777.87
3392001.01.16 22:08sell1700.100.941700.000000.00000
3402001.01.17 02:03close1700.100.941680.000000.00000-0.091777.78
3412001.01.17 23:45sell1710.100.936700.000000.00000
3422001.01.17 23:55close1710.100.936180.000000.000005.201782.98
3432001.01.23 23:00buy1720.100.936480.000000.00000
3442001.01.24 08:09close1720.100.937200.000000.000007.161790.14
3452001.01.29 22:27buy1730.100.917080.000000.00000
3462001.01.29 22:40close1730.100.917600.000000.000005.201795.34
3472001.02.01 22:01buy1740.100.940650.000000.00000
3482001.02.02 08:31close1740.100.941300.000000.000006.461801.80
3492001.02.05 23:15buy1750.100.937980.000000.00000
3502001.02.05 23:28close1750.100.938500.000000.000005.201807.00
3512001.02.06 22:21sell1760.100.931200.000000.00000
3522001.02.06 22:25close1760.100.930080.000000.0000011.201818.20
3532001.02.06 22:58sell1770.100.931500.000000.00000
3542001.02.06 23:11close1770.100.930980.000000.000005.201823.40
3552001.02.08 22:28buy1780.100.917680.000000.00000
3562001.02.08 22:43close1780.100.918200.000000.000005.201828.60
3572001.02.08 23:42sell1790.100.919000.000000.00000
3582001.02.08 23:42close1790.100.917880.000000.0000011.201839.80
3592001.02.12 23:19sell1800.100.932300.000000.00000
3602001.02.13 02:14close1800.100.931180.000000.0000010.911850.71
3612001.02.15 23:35sell1810.100.905700.000000.00000
3622001.02.16 00:16close1810.100.905180.000000.000004.911855.62
3632001.02.20 23:34buy1820.100.910680.000000.00000
3642001.02.21 03:40close1820.100.911300.000000.000006.161861.78
3652001.02.21 23:23sell1830.100.910100.000000.00000
3662001.02.22 00:05close1830.100.909380.000000.000006.331868.11
3672001.02.26 22:28buy1840.100.911080.000000.00000
3682001.02.27 05:52close1840.100.911800.000000.000007.161875.27
3692001.02.27 22:09sell1850.100.917900.000000.00000
3702001.02.28 02:00close1850.100.917580.000000.000002.911878.18
3712001.02.28 22:51sell1860.100.924100.000000.00000
3722001.02.28 23:01close1860.100.923480.000000.000006.201884.38
3732001.02.28 23:02sell1870.100.924100.000000.00000
3742001.02.28 23:19close1870.100.923580.000000.000005.201889.58
3752001.03.05 22:22buy1880.100.928880.000000.00000
3762001.03.06 07:44close1880.100.929640.000000.000007.561897.14
3772001.03.06 22:00sell1890.100.934500.000000.00000
3782001.03.06 23:21close1890.100.933380.000000.0000011.201908.34
3792001.03.06 23:21buy1900.100.933380.000000.00000
3802001.03.06 23:31close1900.100.934000.000000.000006.201914.54
3812001.03.07 22:39sell1910.100.930500.000000.00000
3822001.03.07 22:50close1910.100.929780.000000.000007.201921.74
3832001.03.08 22:20sell1920.100.932500.000000.00000
3842001.03.09 02:10close1920.100.932380.000000.000000.911922.65
3852001.03.12 22:52sell1930.100.929850.000000.00000
3862001.03.12 23:07close1930.100.929280.000000.000005.701928.35
3872001.03.13 22:04sell1940.100.915550.000000.00000
3882001.03.13 22:35close1940.100.914980.000000.000005.701934.05
3892001.03.14 22:34buy1950.100.910550.000000.00000
3902001.03.14 22:40close1950.100.911600.000000.0000010.501944.55
3912001.03.19 22:08sell1960.100.899700.000000.00000
3922001.03.20 08:03close1960.100.905720.000000.00000-60.491884.06
3932001.03.26 22:34buy1970.100.895230.000000.00000
3942001.03.26 22:44close1970.100.895900.000000.000006.701890.76
3952001.03.26 23:23sell1980.100.897420.000000.00000
3962001.03.26 23:29close1980.100.896380.000000.0000010.401901.16
3972001.03.29 22:43sell1990.100.883500.000000.00000
3982001.03.29 23:02close1990.100.882880.000000.000006.201907.36
3992001.03.29 23:09sell2000.100.883500.000000.00000
4002001.03.29 23:21close2000.100.882950.000000.000005.501912.86
4012001.04.02 22:53buy2010.100.879080.000000.00000
4022001.04.02 23:04close2010.100.879900.000000.000008.201921.06
4032001.04.02 23:37buy2020.100.879060.000000.00000
4042001.04.02 23:47close2020.100.879700.000000.000006.401927.46
4052001.04.04 22:22buy2030.100.900680.000000.00000
4062001.04.04 22:32close2030.100.901200.000000.000005.201932.66
4072001.04.04 22:33buy2040.100.900980.000000.00000
4082001.04.04 22:57close2040.100.901600.000000.000006.201938.86
4092001.04.04 23:41buy2050.100.900580.000000.00000
4102001.04.04 23:52close2050.100.901200.000000.000006.201945.06
4112001.04.09 23:30buy2060.100.896780.000000.00000
4122001.04.10 00:29close2060.100.897300.000000.000005.161950.22
4132001.04.10 22:14sell2070.100.889200.000000.00000
4142001.04.10 22:24close2070.100.888490.000000.000007.101957.32
4152001.04.11 22:59sell2080.100.888600.000000.00000
4162001.04.11 23:17close2080.100.888080.000000.000005.201962.52
4172001.04.12 22:25buy2090.100.891280.000000.00000
4182001.04.12 22:35close2090.100.891800.000000.000005.201967.72
4192001.04.16 22:07sell2100.100.887200.000000.00000
4202001.04.16 22:18close2100.100.886680.000000.000005.201972.92
4212001.04.16 22:18sell2110.100.887300.000000.00000
4222001.04.17 04:13close2110.100.886670.000000.000006.011978.93
4232001.04.18 22:47buy2120.100.884080.000000.00000
4242001.04.19 02:05close2120.100.885200.000000.0000011.081990.01
4252001.04.23 22:41sell2130.100.899000.000000.00000
4262001.04.23 22:45close2130.100.897680.000000.0000013.202003.21
4272001.04.23 23:14buy2140.100.897180.000000.00000
4282001.04.24 00:41close2140.100.898200.000000.0000010.162013.37
4292001.04.24 22:00buy2150.100.894180.000000.00000
4302001.04.24 22:30close2150.100.894700.000000.000005.202018.57
4312001.04.24 22:50buy2160.100.894140.000000.00000
4322001.04.24 23:46close2160.100.894700.000000.000005.602024.17
4332001.04.25 22:22buy2170.100.895830.000000.00000
4342001.04.25 22:32close2170.100.896500.000000.000006.702030.87
4352001.04.25 23:05sell2180.100.897700.000000.00000
4362001.04.26 02:39close2180.100.896680.000000.000009.332040.20
4372001.04.30 22:06buy2190.100.886680.000000.00000
4382001.04.30 22:16close2190.100.887270.000000.000005.902046.10
4392001.04.30 23:15sell2200.100.888220.000000.00000
4402001.05.01 03:05close2200.100.887900.000000.000002.912049.01
4412001.05.01 22:06sell2210.100.893200.000000.00000
4422001.05.02 01:56close2210.100.893180.000000.00000-0.092048.92
4432001.05.02 22:33sell2220.100.894300.000000.00000
4442001.05.02 22:55close2220.100.893680.000000.000006.202055.12
4452001.05.02 22:56sell2230.100.894300.000000.00000
4462001.05.02 23:12close2230.100.893780.000000.000005.202060.32
4472001.05.03 23:40buy2240.100.888980.000000.00000
4482001.05.03 23:50close2240.100.889700.000000.000007.202067.52
4492001.05.07 23:19buy2250.100.889780.000000.00000
4502001.05.07 23:29close2250.100.890300.000000.000005.202072.72
4512001.05.08 22:42sell2260.100.884700.000000.00000
4522001.05.09 02:22close2260.100.883680.000000.000009.912082.63
4532001.05.14 23:11buy2270.100.873780.000000.00000
4542001.05.14 23:21close2270.100.874300.000000.000005.202087.83
4552001.05.14 23:29buy2280.100.873780.000000.00000
4562001.05.15 00:01close2280.100.874300.000000.000005.162092.99
4572001.05.16 23:49buy2290.100.882880.000000.00000
4582001.05.17 00:13close2290.100.883400.000000.000005.082098.07
4592001.05.21 22:03sell2300.100.877500.000000.00000
4602001.05.21 22:31close2300.100.876980.000000.000005.202103.27
4612001.05.21 23:18buy2310.100.876580.000000.00000
4622001.05.21 23:31close2310.100.877100.000000.000005.202108.47
4632001.05.21 23:38buy2320.100.876680.000000.00000
4642001.05.22 10:13close2320.100.877400.000000.000007.162115.63
4652001.05.23 23:43buy2330.100.855580.000000.00000
4662001.05.24 00:16close2330.100.856100.000000.000005.082120.71
4672001.05.24 23:11buy2340.100.855780.000000.00000
4682001.05.24 23:11close2340.100.856800.000000.0000010.202130.91
4692001.05.28 22:48sell2350.100.860300.000000.00000
4702001.05.29 03:49close2350.100.859680.000000.000005.912136.82
4712001.05.30 22:28buy2360.100.856480.000000.00000
4722001.05.30 22:43close2360.100.857100.000000.000006.202143.02
4732001.05.30 23:48buy2370.100.856280.000000.00000
4742001.05.31 05:13close2370.100.856940.000000.000006.482149.50
4752001.05.31 22:09sell2380.100.847300.000000.00000
4762001.05.31 22:20close2380.100.846780.000000.000005.202154.70
4772001.05.31 23:31buy2390.100.844980.000000.00000
4782001.06.01 00:03close2390.100.845500.000000.000005.162159.86
4792001.06.04 22:53sell2400.100.846600.000000.00000
4802001.06.04 23:26close2400.100.845880.000000.000007.202167.06
4812001.06.04 23:29buy2410.100.845380.000000.00000
4822001.06.04 23:34close2410.100.846400.000000.0000010.202177.26
4832001.06.06 22:00sell2420.100.849000.000000.00000
4842001.06.06 22:10close2420.100.848480.000000.000005.202182.46
4852001.06.06 23:07buy2430.100.847880.000000.00000
4862001.06.07 08:10close2430.100.848570.000000.000006.782189.24
4872001.06.07 23:31sell2440.100.851400.000000.00000
4882001.06.08 01:37close2440.100.850280.000000.0000010.912200.15
4892001.06.11 22:25buy2450.100.842980.000000.00000
4902001.06.11 22:38close2450.100.843600.000000.000006.202206.35
4912001.06.11 22:41buy2460.100.843180.000000.00000
4922001.06.11 23:54close2460.100.844200.000000.0000010.202216.55
4932001.06.13 23:30sell2470.100.855200.000000.00000
4942001.06.14 03:20close2470.100.854780.000000.000003.332219.88
4952001.06.18 23:33buy2480.100.860480.000000.00000
4962001.06.19 18:22close2480.100.854200.000000.00000-62.842157.04
4972001.06.19 22:50buy2490.100.853280.000000.00000
4982001.06.19 23:04close2490.100.854000.000000.000007.202164.24
4992001.06.20 22:08buy2500.100.853980.000000.00000
5002001.06.20 22:43close2500.100.854600.000000.000006.202170.44
5012001.06.20 22:46sell2510.100.854950.000000.00000
5022001.06.21 02:38close2510.100.854680.000000.000001.832172.27
5032001.06.21 23:06buy2520.100.854380.000000.00000
5042001.06.21 23:55close2520.100.854940.000000.000005.602177.87
5052001.06.25 23:15buy2530.100.858780.000000.00000
5062001.06.25 23:55close2530.100.859300.000000.000005.202183.07
5072001.06.26 23:32sell2540.100.864000.000000.00000
5082001.06.26 23:49close2540.100.863480.000000.000005.202188.27
5092001.06.27 22:29buy2550.100.859980.000000.00000
5102001.06.27 22:40close2550.100.860600.000000.000006.202194.47
5112001.06.27 23:12buy2560.100.859580.000000.00000
5122001.06.28 03:02close2560.100.859600.000000.000000.082194.55
5132001.06.28 22:45buy2570.100.843580.000000.00000
5142001.06.28 22:55close2570.100.844100.000000.000005.202199.75
5152001.06.28 22:58buy2580.100.843380.000000.00000
5162001.06.28 23:03close2580.100.844400.000000.0000010.202209.95
5172001.06.28 23:06buy2590.100.843580.000000.00000
5182001.06.28 23:18close2590.100.844100.000000.000005.202215.15
5192001.07.02 22:00sell2600.100.847400.000000.00000
5202001.07.02 22:11close2600.100.846780.000000.000006.202221.35
5212001.07.02 22:21sell2610.100.847740.000000.00000
5222001.07.02 22:31close2610.100.847080.000000.000006.602227.95
5232001.07.02 22:38sell2620.100.847700.000000.00000
5242001.07.02 22:40close2620.100.846580.000000.0000011.202239.15
5252001.07.02 22:46sell2630.100.847610.000000.00000
5262001.07.02 22:56close2630.100.846840.000000.000007.702246.85
5272001.07.02 23:06sell2640.100.847520.000000.00000
5282001.07.03 02:30close2640.100.846380.000000.0000011.112257.96
5292001.07.03 23:21sell2650.100.849910.000000.00000
5302001.07.03 23:21close2650.100.848660.000000.0000012.502270.46
5312001.07.03 23:23sell2660.100.849920.000000.00000
5322001.07.03 23:31close2660.100.848880.000000.0000010.402280.86
5332001.07.04 22:49buy2670.100.845380.000000.00000
5342001.07.04 22:52close2670.100.846400.000000.0000010.202291.06
5352001.07.04 22:52sell2680.100.846500.000000.00000
5362001.07.05 04:09close2680.100.845780.000000.000006.332297.39
5372001.07.05 22:01sell2690.100.837530.000000.00000
5382001.07.05 22:03close2690.100.836180.000000.0000013.502310.89
5392001.07.05 22:52sell2700.100.837200.000000.00000
5402001.07.05 23:03close2700.100.836590.000000.000006.102316.99
5412001.07.05 23:08buy2710.100.836080.000000.00000
5422001.07.05 23:14close2710.100.837200.000000.0000011.202328.19
5432001.07.05 23:14sell2720.100.837200.000000.00000
5442001.07.05 23:15close2720.100.836180.000000.0000010.202338.39
5452001.07.11 23:24buy2730.100.858480.000000.00000
5462001.07.12 10:30close2730.100.852200.000000.00000-62.922275.47
5472001.07.12 23:44sell2740.100.854200.000000.00000
5482001.07.12 23:55close2740.100.853680.000000.000005.202280.67
5492001.07.16 22:08buy2750.100.854580.000000.00000
5502001.07.17 18:12close2750.100.855200.000000.000006.162286.83
5512001.07.19 22:47buy2760.100.870880.000000.00000
5522001.07.19 23:20close2760.100.871400.000000.000005.202292.03
5532001.07.23 22:15sell2770.100.869800.000000.00000
5542001.07.23 22:25close2770.100.869280.000000.000005.202297.23
5552001.07.23 22:56buy2780.100.868540.000000.00000
5562001.07.23 23:06close2780.100.869070.000000.000005.302302.53
5572001.07.25 23:25sell2790.100.881200.000000.00000
5582001.07.25 23:47close2790.100.880580.000000.000006.202308.73
5592001.07.26 23:02sell2800.100.878600.000000.00000
5602001.07.26 23:14close2800.100.878080.000000.000005.202313.93
5612001.07.30 23:42buy2810.100.873880.000000.00000
5622001.07.31 00:29close2810.100.874400.000000.000005.162319.09
5632001.07.31 22:02sell2820.100.875700.000000.00000
5642001.08.01 07:51close2820.100.881930.000000.00000-62.592256.50
5652001.08.01 22:25sell2830.100.881800.000000.00000
5662001.08.01 22:37close2830.100.881180.000000.000006.202262.70
5672001.08.01 22:40sell2840.100.881700.000000.00000
5682001.08.01 22:45close2840.100.880580.000000.0000011.202273.90
5692001.08.02 22:00sell2850.100.883900.000000.00000
5702001.08.02 22:34close2850.100.883280.000000.000006.202280.10
5712001.08.06 23:27buy2860.100.881180.000000.00000
5722001.08.06 23:45close2860.100.881800.000000.000006.202286.30
5732001.08.07 22:03sell2870.100.878000.000000.00000
5742001.08.07 22:13close2870.100.877280.000000.000007.202293.50
5752001.08.07 22:34sell2880.100.877900.000000.00000
5762001.08.07 23:23close2880.100.877380.000000.000005.202298.70
5772001.08.07 23:44sell2890.100.878300.000000.00000
5782001.08.07 23:56close2890.100.877680.000000.000006.202304.90
5792001.08.13 22:38buy2900.100.895980.000000.00000
5802001.08.13 22:50close2900.100.896600.000000.000006.202311.10
5812001.08.13 23:36sell2910.100.897200.000000.00000
5822001.08.14 03:28close2910.100.897180.000000.00000-0.092311.01
5832001.08.14 22:00sell2920.100.903200.000000.00000
5842001.08.14 22:11close2920.100.902680.000000.000005.202316.21
5852001.08.14 22:48sell2930.100.903400.000000.00000
5862001.08.14 23:01close2930.100.902880.000000.000005.202321.41
5872001.08.14 23:30sell2940.100.903400.000000.00000
5882001.08.14 23:43close2940.100.902780.000000.000006.202327.61
5892001.08.14 23:49buy2950.100.902530.000000.00000
5902001.08.15 03:14close2950.100.903610.000000.0000010.762338.37
5912001.08.20 22:00sell2960.100.914300.000000.00000
5922001.08.20 22:19close2960.100.913780.000000.000005.202343.57
5932001.08.20 22:37sell2970.100.914500.000000.00000
5942001.08.21 00:18close2970.100.913280.000000.0000011.912355.48
5952001.08.22 22:30buy2980.100.914430.000000.00000
5962001.08.22 22:55close2980.100.915000.000000.000005.702361.18
5972001.08.22 23:31buy2990.100.914350.000000.00000
5982001.08.23 08:17close2990.100.915000.000000.000006.382367.56
5992001.08.23 23:08sell3000.100.915700.000000.00000
6002001.08.23 23:21close3000.100.915180.000000.000005.202372.76
6012001.08.23 23:44buy3010.100.914580.000000.00000
6022001.08.24 03:34close3010.100.914650.000000.000000.662373.42
6032001.08.27 23:15buy3020.100.911180.000000.00000
6042001.08.27 23:26close3020.100.911700.000000.000005.202378.62
6052001.08.28 22:15sell3030.100.911800.000000.00000
6062001.08.29 02:06close3030.100.911780.000000.00000-0.092378.53
6072001.08.29 22:34buy3040.100.909520.000000.00000
6082001.08.30 13:46close3040.100.910180.000000.000006.482385.01
6092001.09.03 22:22buy3050.100.907380.000000.00000
6102001.09.04 07:05close3050.100.901310.000000.00000-60.742324.27
6112001.09.06 22:07sell3060.100.896400.000000.00000
6122001.09.06 22:22close3060.100.895880.000000.000005.202329.47
6132001.09.06 22:43sell3070.100.896900.000000.00000
6142001.09.06 23:00close3070.100.896280.000000.000006.202335.67
6152001.09.06 23:07buy3080.100.895580.000000.00000
6162001.09.06 23:19close3080.100.896100.000000.000005.202340.87
6172001.09.10 22:44buy3090.100.898980.000000.00000
6182001.09.11 02:35close3090.100.899000.000000.000000.162341.03
6192001.09.11 23:21buy3100.100.913780.000000.00000
6202001.09.12 02:12close3100.100.907500.000000.00000-62.842278.19
6212001.09.12 23:19buy3110.100.906450.000000.00000
6222001.09.12 23:39close3110.100.907050.000000.000006.002284.19
6232001.09.13 23:45buy3120.100.910680.000000.00000
6242001.09.14 00:06close3120.100.911200.000000.000005.162289.35
6252001.09.17 23:22sell3130.100.925000.000000.00000
6262001.09.17 23:37close3130.100.924480.000000.000005.202294.55
6272001.09.17 23:43sell3140.100.925100.000000.00000
6282001.09.17 23:57close3140.100.924480.000000.000006.202300.75
6292001.09.18 23:34buy3150.100.926880.000000.00000
6302001.09.19 00:04close3150.100.927400.000000.000005.162305.91
6312001.09.24 22:48sell3160.100.916800.000000.00000
6322001.09.25 01:25close3160.100.915780.000000.000009.912315.82
6332001.09.25 23:03sell3170.100.923400.000000.00000
6342001.09.25 23:14close3170.100.922880.000000.000005.202321.02
6352001.09.25 23:29sell3180.100.923300.000000.00000
6362001.09.25 23:39close3180.100.922780.000000.000005.202326.22
6372001.09.25 23:47sell3190.100.923200.000000.00000
6382001.09.26 00:13close3190.100.922680.000000.000004.912331.13
6392001.09.26 22:06sell3200.100.924000.000000.00000
6402001.09.26 22:25close3200.100.923480.000000.000005.202336.33
6412001.09.26 22:46buy3210.100.922980.000000.00000
6422001.09.27 15:05close3210.100.916900.000000.00000-60.922275.41
6432001.09.27 22:09buy3220.100.917240.000000.00000
6442001.09.27 22:25close3220.100.917800.000000.000005.602281.01
6452001.09.27 22:26buy3230.100.917280.000000.00000
6462001.09.27 22:37close3230.100.917800.000000.000005.202286.21
6472001.10.01 22:21sell3240.100.917400.000000.00000
6482001.10.01 22:39close3240.100.916680.000000.000007.202293.41
6492001.10.01 22:58sell3250.100.917500.000000.00000
6502001.10.01 23:55close3250.100.916780.000000.000007.202300.61
6512001.10.08 22:15sell3260.100.920300.000000.00000
6522001.10.09 02:39close3260.100.919680.000000.000005.912306.52
6532001.10.09 22:26buy3270.100.912880.000000.00000
6542001.10.09 23:03close3270.100.913400.000000.000005.202311.72
6552001.10.10 22:05buy3280.100.910340.000000.00000
6562001.10.10 22:59close3280.100.911000.000000.000006.602318.32
6572001.10.15 22:14buy3290.100.907780.000000.00000
6582001.10.15 22:25close3290.100.908400.000000.000006.202324.52
6592001.10.15 22:44sell3300.100.909200.000000.00000
6602001.10.15 23:41close3300.100.908680.000000.000005.202329.72
6612001.10.16 22:02buy3310.100.907880.000000.00000
6622001.10.16 22:13close3310.100.908500.000000.000006.202335.92
6632001.10.16 22:45buy3320.100.908280.000000.00000
6642001.10.17 02:36close3320.100.908300.000000.000000.162336.08
6652001.10.18 22:34buy3330.100.903880.000000.00000
6662001.10.18 22:47close3330.100.904400.000000.000005.202341.28
6672001.10.18 23:01buy3340.100.903660.000000.00000
6682001.10.19 10:05close3340.100.897640.000000.00000-60.242281.04
6692001.10.22 22:26buy3350.100.891180.000000.00000
6702001.10.22 22:37close3350.100.891700.000000.000005.202286.24
6712001.10.22 23:45buy3360.100.891180.000000.00000
6722001.10.23 00:03close3360.100.891800.000000.000006.162292.40
6732001.10.24 22:47sell3370.100.894000.000000.00000
6742001.10.25 02:13close3370.100.892980.000000.000009.332301.73
6752001.10.25 23:00buy3380.100.892480.000000.00000
6762001.10.25 23:12close3380.100.893000.000000.000005.202306.93
6772001.10.25 23:14buy3390.100.892680.000000.00000
6782001.10.26 03:07close3390.100.892800.000000.000001.162308.09
6792001.10.29 22:06sell3400.100.905000.000000.00000
6802001.10.29 22:21close3400.100.904480.000000.000005.202313.29
6812001.10.29 22:21sell3410.100.905000.000000.00000
6822001.10.30 01:32close3410.100.903950.000000.0000010.212323.50
6832001.10.30 22:03buy3420.100.904480.000000.00000
6842001.10.30 22:13close3420.100.905000.000000.000005.202328.70
6852001.10.30 22:17buy3430.100.904480.000000.00000
6862001.10.30 22:51close3430.100.905000.000000.000005.202333.90
6872001.10.30 22:58buy3440.100.904380.000000.00000
6882001.10.30 23:12close3440.100.904900.000000.000005.202339.10
6892001.10.30 23:37buy3450.100.904180.000000.00000
6902001.10.30 23:48close3450.100.904700.000000.000005.202344.30
6912001.10.31 22:10buy3460.100.899780.000000.00000
6922001.10.31 22:51close3460.100.900450.000000.000006.702351.00
6932001.11.01 22:27sell3470.100.903300.000000.00000
6942001.11.01 22:39close3470.100.902680.000000.000006.202357.20
6952001.11.01 22:44buy3480.100.902280.000000.00000
6962001.11.01 23:05close3480.100.902900.000000.000006.202363.40
6972001.11.01 23:12buy3490.100.902180.000000.00000
6982001.11.01 23:23close3490.100.902700.000000.000005.202368.60
6992001.11.05 22:00sell3500.100.898000.000000.00000
7002001.11.05 22:21close3500.100.897480.000000.000005.202373.80
7012001.11.05 22:22sell3510.100.898230.000000.00000
7022001.11.05 22:43close3510.100.897680.000000.000005.502379.30
7032001.11.05 22:44sell3520.100.898100.000000.00000
7042001.11.05 23:42close3520.100.897580.000000.000005.202384.50
7052001.11.08 22:56buy3530.100.892330.000000.00000
7062001.11.08 23:08close3530.100.892900.000000.000005.702390.20
7072001.11.08 23:47buy3540.100.892280.000000.00000
7082001.11.09 00:10close3540.100.892860.000000.000005.762395.96
7092001.11.12 22:00buy3550.100.894280.000000.00000
7102001.11.13 08:59close3550.100.888280.000000.00000-60.042335.92
7112001.11.13 23:01buy3560.100.880380.000000.00000
7122001.11.13 23:07close3560.100.881400.000000.0000010.202346.12
7132001.11.13 23:07sell3570.100.881400.000000.00000
7142001.11.13 23:17close3570.100.880880.000000.000005.202351.32
7152001.11.14 23:16buy3580.100.882180.000000.00000
7162001.11.14 23:32close3580.100.882700.000000.000005.202356.52
7172001.11.14 23:41buy3590.100.882080.000000.00000
7182001.11.14 23:52close3590.100.882900.000000.000008.202364.72
7192001.11.15 22:13sell3600.100.882300.000000.00000
7202001.11.15 22:29close3600.100.881680.000000.000006.202370.92
7212001.11.15 23:45buy3610.100.881180.000000.00000
7222001.11.15 23:56close3610.100.881700.000000.000005.202376.12
7232001.11.19 22:01buy3620.100.879080.000000.00000
7242001.11.20 01:52close3620.100.879500.000000.000004.162380.28
7252001.11.20 22:31sell3630.100.883680.000000.00000
7262001.11.20 23:02close3630.100.883080.000000.000006.002386.28
7272001.11.20 23:45sell3640.100.883600.000000.00000
7282001.11.21 01:33close3640.100.882480.000000.0000010.912397.19
7292001.11.21 22:40buy3650.100.878480.000000.00000
7302001.11.22 15:34close3650.100.879140.000000.000006.482403.67
7312001.11.22 22:02buy3660.100.877780.000000.00000
7322001.11.22 22:20close3660.100.878300.000000.000005.202408.87
7332001.11.26 22:39buy3670.100.880230.000000.00000
7342001.11.26 23:19close3670.100.880800.000000.000005.702414.57
7352001.11.27 22:00sell3680.100.883300.000000.00000
7362001.11.28 01:34close3680.100.882280.000000.000009.912424.48
7372001.11.28 23:28buy3690.100.887340.000000.00000
7382001.11.28 23:38close3690.100.888000.000000.000006.602431.08
7392001.11.29 22:03buy3700.100.887880.000000.00000
7402001.11.30 11:59close3700.100.888500.000000.000006.162437.24
7412001.12.03 22:29buy3710.100.891380.000000.00000
7422001.12.04 13:08close3710.100.892000.000000.000006.162443.40
7432001.12.04 22:00buy3720.100.889780.000000.00000
7442001.12.04 22:10close3720.100.890380.000000.000006.002449.40
7452001.12.04 22:12buy3730.100.889780.000000.00000
7462001.12.04 22:22close3730.100.890520.000000.000007.402456.80
7472001.12.04 22:30sell3740.100.890900.000000.00000
7482001.12.04 22:54close3740.100.890380.000000.000005.202462.00
7492001.12.06 22:00sell3750.100.895400.000000.00000
7502001.12.06 22:10close3750.100.894840.000000.000005.602467.60
7512001.12.06 22:10sell3760.100.895200.000000.00000
7522001.12.06 22:21close3760.100.894680.000000.000005.202472.80
7532001.12.10 23:16sell3770.100.890900.000000.00000
7542001.12.11 08:40close3770.100.890280.000000.000005.912478.71
7552001.12.11 22:15sell3780.100.892700.000000.00000
7562001.12.12 19:52close3780.100.898760.000000.00000-60.892417.82
7572001.12.13 22:00buy3790.100.892880.000000.00000
7582001.12.13 22:45close3790.100.893400.000000.000005.202423.02
7592001.12.17 23:02buy3800.100.902080.000000.00000
7602001.12.17 23:13close3800.100.902600.000000.000005.202428.22
7612001.12.18 22:02sell3810.100.903200.000000.00000
7622001.12.19 00:53close3810.100.901980.000000.0000011.912440.13
7632001.12.19 23:43sell3820.100.901500.000000.00000
7642001.12.19 23:53close3820.100.900980.000000.000005.202445.33
7652001.12.20 23:28buy3830.100.899040.000000.00000
7662001.12.21 00:16close3830.100.899600.000000.000005.562450.89
7672001.12.24 22:01sell3840.100.877900.000000.00000
7682001.12.24 22:25close3840.100.877280.000000.000006.202457.09
7692001.12.24 23:42sell3850.100.878100.000000.00000
7702001.12.25 05:55close3850.100.877480.000000.000005.912463.00
7712001.12.26 22:02sell3860.100.879800.000000.00000
7722001.12.27 05:47close3860.100.879050.000000.000006.632469.63
7732001.12.27 22:00buy3870.100.882780.000000.00000
7742001.12.27 22:37close3870.100.883300.000000.000005.202474.83
7752001.12.31 22:12buy3880.100.891040.000000.00000
7762002.01.02 03:50close3880.100.891700.000000.000006.522481.35
7772002.01.02 22:30buy3890.100.902980.000000.00000
7782002.01.02 22:41close3890.100.903700.000000.000007.202488.55
7792002.01.03 22:36buy3900.100.898680.000000.00000
7802002.01.03 23:03close3900.100.899200.000000.000005.202493.75
7812002.01.07 22:20sell3910.100.893900.000000.00000
7822002.01.07 22:34close3910.100.893380.000000.000005.202498.95
7832002.01.07 22:35sell3920.100.893900.000000.00000
7842002.01.07 22:52close3920.100.893380.000000.000005.202504.15
7852002.01.07 23:02sell3930.100.893900.000000.00000
7862002.01.07 23:25close3930.100.893380.000000.000005.202509.35
7872002.01.08 22:00sell3940.100.893100.000000.00000
7882002.01.09 02:15close3940.100.892380.000000.000006.912516.26
7892002.01.09 22:37sell3950.100.891300.000000.00000
7902002.01.10 02:28close3950.100.891280.000000.00000-0.672515.59
7912002.01.10 22:02buy3960.100.891180.000000.00000
7922002.01.10 22:13close3960.100.891700.000000.000005.202520.79
7932002.01.14 22:00sell3970.100.894600.000000.00000
7942002.01.14 22:11close3970.100.893980.000000.000006.202526.99
7952002.01.14 22:15sell3980.100.894500.000000.00000
7962002.01.14 22:27close3980.100.893980.000000.000005.202532.19
7972002.01.14 22:34sell3990.100.894500.000000.00000
7982002.01.14 23:08close3990.100.893780.000000.000007.202539.39
7992002.01.16 22:59buy4000.100.882280.000000.00000
8002002.01.16 23:11close4000.100.882800.000000.000005.202544.59
8012002.01.16 23:28sell4010.100.883300.000000.00000
8022002.01.17 03:20close4010.100.883280.000000.00000-0.672543.92
8032002.01.17 22:12buy4020.100.880480.000000.00000
8042002.01.17 22:22close4020.100.881040.000000.000005.602549.52
8052002.01.17 22:29buy4030.100.880580.000000.00000
8062002.01.17 22:40close4030.100.881300.000000.000007.202556.72
8072002.01.17 23:12buy4040.100.880680.000000.00000
8082002.01.17 23:27close4040.100.881200.000000.000005.202561.92
8092002.01.21 22:30sell4050.100.884000.000000.00000
8102002.01.22 00:57close4050.100.882960.000000.0000010.112572.03
8112002.01.22 22:16sell4060.100.886400.000000.00000
8122002.01.22 22:29close4060.100.885780.000000.000006.202578.23
8132002.01.22 22:30sell4070.100.886300.000000.00000
8142002.01.22 22:46close4070.100.885780.000000.000005.202583.43
8152002.01.22 22:46sell4080.100.886400.000000.00000
8162002.01.22 22:59close4080.100.885880.000000.000005.202588.63
8172002.01.22 23:00sell4090.100.886400.000000.00000
8182002.01.22 23:12close4090.100.885780.000000.000006.202594.83
8192002.01.22 23:13sell4100.100.886400.000000.00000
8202002.01.23 10:10close4100.100.885770.000000.000006.012600.84
8212002.01.24 22:04sell4110.100.877500.000000.00000
8222002.01.24 22:15close4110.100.876780.000000.000007.202608.04
8232002.01.24 22:38sell4120.100.877800.000000.00000
8242002.01.25 02:30close4120.100.877780.000000.00000-0.092607.95
8252002.01.28 22:00sell4130.100.862600.000000.00000
8262002.01.28 22:26close4130.100.862080.000000.000005.202613.15
8272002.01.28 22:29sell4140.100.862600.000000.00000
8282002.01.28 23:09close4140.100.861980.000000.000006.202619.35
8292002.01.29 22:18sell4150.100.865600.000000.00000
8302002.01.30 01:47close4150.100.864480.000000.0000010.912630.26
8312002.01.30 22:53buy4160.100.861480.000000.00000
8322002.01.30 23:33close4160.100.862100.000000.000006.202636.46
8332002.01.30 23:35sell4170.100.862200.000000.00000
8342002.01.31 01:05close4170.100.861180.000000.000009.332645.79
8352002.01.31 22:43sell4180.100.859360.000000.00000
8362002.01.31 22:54close4180.100.858780.000000.000005.802651.59
8372002.02.04 22:02sell4190.100.871000.000000.00000
8382002.02.04 22:25close4190.100.870480.000000.000005.202656.79
8392002.02.04 23:47buy4200.100.869680.000000.00000
8402002.02.05 00:03close4200.100.870200.000000.000005.162661.95
8412002.02.05 23:24sell4210.100.868100.000000.00000
8422002.02.05 23:35close4210.100.867580.000000.000005.202667.15
8432002.02.06 22:33buy4220.100.867480.000000.00000
8442002.02.06 22:50close4220.100.868000.000000.000005.202672.35
8452002.02.06 23:16buy4230.100.867380.000000.00000
8462002.02.07 09:36close4230.100.868200.000000.000008.082680.43
8472002.02.07 22:04sell4240.100.871400.000000.00000
8482002.02.07 22:34close4240.100.870880.000000.000005.202685.63
8492002.02.07 23:10buy4250.100.869980.000000.00000
8502002.02.07 23:22close4250.100.870600.000000.000006.202691.83
8512002.02.07 23:23buy4260.100.869860.000000.00000
8522002.02.07 23:34close4260.100.870400.000000.000005.402697.23
8532002.02.11 22:30sell4270.100.877240.000000.00000
8542002.02.11 22:42close4270.100.876730.000000.000005.102702.33
8552002.02.12 22:45sell4280.100.877300.000000.00000
8562002.02.12 22:58close4280.100.876780.000000.000005.202707.53
8572002.02.13 22:07buy4290.100.871080.000000.00000
8582002.02.13 22:19close4290.100.871600.000000.000005.202712.73
8592002.02.13 22:23buy4300.100.870740.000000.00000
8602002.02.13 22:35close4300.100.871310.000000.000005.702718.43
8612002.02.13 22:36buy4310.100.870950.000000.00000
8622002.02.13 22:46close4310.100.871640.000000.000006.902725.33
8632002.02.13 22:54buy4320.100.870780.000000.00000
8642002.02.13 23:05close4320.100.871300.000000.000005.202730.53
8652002.02.13 23:05buy4330.100.870880.000000.00000
8662002.02.13 23:16close4330.100.871600.000000.000007.202737.73
8672002.02.13 23:22buy4340.100.870680.000000.00000
8682002.02.13 23:28close4340.100.871700.000000.0000010.202747.93
8692002.02.13 23:46buy4350.100.870940.000000.00000
8702002.02.13 23:56close4350.100.871600.000000.000006.602754.53
8712002.02.14 22:02sell4360.100.874500.000000.00000
8722002.02.14 22:13close4360.100.873980.000000.000005.202759.73
8732002.02.18 23:05buy4370.100.870580.000000.00000
8742002.02.19 02:55close4370.100.870760.000000.000001.762761.49
8752002.02.19 22:18sell4380.100.877000.000000.00000
8762002.02.19 22:31close4380.100.876480.000000.000005.202766.69
8772002.02.19 22:47sell4390.100.877150.000000.00000
8782002.02.19 23:00close4390.100.876580.000000.000005.702772.39
8792002.02.20 22:32buy4400.100.869680.000000.00000
8802002.02.20 23:15close4400.100.870200.000000.000005.202777.59
8812002.02.21 22:36sell4410.100.870300.000000.00000
8822002.02.22 02:26close4410.100.870180.000000.000000.912778.50
8832002.02.25 22:47buy4420.100.868980.000000.00000
8842002.02.25 23:30close4420.100.869500.000000.000005.202783.70
8852002.02.27 22:30sell4430.100.865850.000000.00000
8862002.02.27 23:00close4430.100.865330.000000.000005.202788.90
8872002.02.27 23:12sell4440.100.865940.000000.00000
8882002.02.28 02:56close4440.100.864930.000000.000009.232798.13
8892002.02.28 22:30sell4450.100.869300.000000.00000
8902002.02.28 22:51close4450.100.868780.000000.000005.202803.33
8912002.02.28 22:59sell4460.100.869300.000000.00000
8922002.03.01 00:47close4460.100.868260.000000.0000010.112813.44
8932002.03.04 23:03buy4470.100.869220.000000.00000
8942002.03.04 23:21close4470.100.869730.000000.000005.102818.54
8952002.03.06 22:00sell4480.100.877040.000000.00000
8962002.03.06 22:18close4480.100.876380.000000.000006.602825.14
8972002.03.06 22:29sell4490.100.877000.000000.00000
8982002.03.06 22:41close4490.100.876380.000000.000006.202831.34
8992002.03.06 23:47buy4500.100.876080.000000.00000
9002002.03.06 23:57close4500.100.876600.000000.000005.202836.54
9012002.03.07 23:46buy4510.100.881580.000000.00000
9022002.03.08 15:38close4510.100.875400.000000.00000-61.842774.70
9032002.03.11 22:50buy4520.100.875180.000000.00000
9042002.03.11 23:02close4520.100.875800.000000.000006.202780.90
9052002.03.11 23:04buy4530.100.875080.000000.00000
9062002.03.12 00:02close4530.100.875600.000000.000005.162786.06
9072002.03.12 22:45sell4540.100.876400.000000.00000
9082002.03.12 22:58close4540.100.875880.000000.000005.202791.26
9092002.03.12 22:58sell4550.100.876400.000000.00000
9102002.03.12 23:09close4550.100.875780.000000.000006.202797.46
9112002.03.18 23:44buy4560.100.882280.000000.00000
9122002.03.19 00:08close4560.100.882800.000000.000005.162802.62
9132002.03.20 22:00sell4570.100.885200.000000.00000
9142002.03.21 01:50close4570.100.884580.000000.000005.332807.95
9152002.03.25 22:01sell4580.100.878000.000000.00000
9162002.03.25 22:37close4580.100.877480.000000.000005.202813.15
9172002.03.25 23:33buy4590.100.876580.000000.00000
9182002.03.25 23:45close4590.100.877100.000000.000005.202818.35
9192002.03.26 22:02sell4600.100.877440.000000.00000
9202002.03.26 22:14close4600.100.876780.000000.000006.602824.95
9212002.03.26 22:50sell4610.100.877400.000000.00000
9222002.03.26 23:02close4610.100.876780.000000.000006.202831.15
9232002.03.26 23:22buy4620.100.876680.000000.00000
9242002.03.27 00:04close4620.100.877200.000000.000005.162836.31
9252002.03.27 23:03buy4630.100.872380.000000.00000
9262002.03.28 01:27close4630.100.873400.000000.0000010.082846.39
9272002.03.28 23:07sell4640.100.871410.000000.00000
9282002.03.29 17:00close4640.100.870700.000000.000006.812853.20
9292002.04.01 22:23buy4650.100.880080.000000.00000
9302002.04.01 22:39close4650.100.880600.000000.000005.202858.40
9312002.04.01 23:44buy4660.100.880180.000000.00000
9322002.04.01 23:57close4660.100.880700.000000.000005.202863.60
9332002.04.02 22:04sell4670.100.879700.000000.00000
9342002.04.03 01:11close4670.100.878680.000000.000009.912873.51
9352002.04.03 22:04sell4680.100.881400.000000.00000
9362002.04.03 22:19close4680.100.880780.000000.000006.202879.71
9372002.04.03 23:35sell4690.100.881400.000000.00000
9382002.04.04 00:08close4690.100.880880.000000.000004.332884.04
9392002.04.04 22:29sell4700.100.878400.000000.00000
9402002.04.04 23:50close4700.100.877380.000000.0000010.202894.24
9412002.04.08 22:45sell4710.100.875100.000000.00000
9422002.04.08 23:01close4710.100.874580.000000.000005.202899.44
9432002.04.08 23:03sell4720.100.875100.000000.00000
9442002.04.08 23:18close4720.100.874480.000000.000006.202905.64
9452002.04.08 23:23sell4730.100.875400.000000.00000
9462002.04.08 23:47close4730.100.874880.000000.000005.202910.84
9472002.04.09 22:00sell4740.100.880900.000000.00000
9482002.04.10 11:54close4740.100.880280.000000.000005.912916.75
9492002.04.10 22:31buy4750.100.879980.000000.00000
9502002.04.10 22:42close4750.100.880500.000000.000005.202921.95
9512002.04.10 23:03buy4760.100.879880.000000.00000
9522002.04.10 23:19close4760.100.880500.000000.000006.202928.15
9532002.04.10 23:19buy4770.100.879980.000000.00000
9542002.04.10 23:31close4770.100.880500.000000.000005.202933.35
9552002.04.10 23:46sell4780.100.881000.000000.00000
9562002.04.11 00:03close4780.100.880480.000000.000004.332937.68
9572002.04.11 23:08buy4790.100.882780.000000.00000
9582002.04.16 16:24close4790.100.883600.000000.000008.082945.76
9592002.04.16 22:36sell4800.100.883000.000000.00000
9602002.04.16 23:08close4800.100.882480.000000.000005.202950.96
9612002.04.17 22:00sell4810.100.889500.000000.00000
9622002.04.18 12:15close4810.100.888680.000000.000007.332958.29
9632002.04.18 22:32sell4820.100.891300.000000.00000
9642002.04.18 23:07close4820.100.890780.000000.000005.202963.49
9652002.04.18 23:10sell4830.100.891500.000000.00000
9662002.04.18 23:22close4830.100.890980.000000.000005.202968.69
9672002.04.18 23:29sell4840.100.891400.000000.00000
9682002.04.18 23:55close4840.100.890880.000000.000005.202973.89
9692002.04.22 22:00sell4850.100.889800.000000.00000
9702002.04.22 22:43close4850.100.889280.000000.000005.202979.09
9712002.04.22 23:18buy4860.100.888880.000000.00000
9722002.04.22 23:29close4860.100.889500.000000.000006.202985.29
9732002.04.22 23:33sell4870.100.889800.000000.00000
9742002.04.23 02:10close4870.100.888780.000000.000009.912995.20
9752002.04.23 22:24sell4880.100.889500.000000.00000
9762002.04.23 22:41close4880.100.888980.000000.000005.203000.40
9772002.04.24 22:15sell4890.100.893060.000000.00000
9782002.04.25 02:05close4890.100.892480.000000.000004.933005.33
9792002.04.25 22:49buy4900.100.897580.000000.00000
9802002.04.25 23:07close4900.100.898200.000000.000006.203011.53
9812002.04.25 23:19buy4910.100.897680.000000.00000
9822002.04.26 02:06close4910.100.898700.000000.0000010.163021.69
9832002.04.29 22:00sell4920.100.903600.000000.00000
9842002.04.30 00:19close4920.100.902580.000000.000009.913031.60
9852002.04.30 22:31buy4930.100.899880.000000.00000
9862002.04.30 22:45close4930.100.900400.000000.000005.203036.80
9872002.04.30 22:48buy4940.100.899980.000000.00000
9882002.04.30 23:03close4940.100.900500.000000.000005.203042.00
9892002.05.01 23:00sell4950.100.906400.000000.00000
9902002.05.02 09:19close4950.100.905580.000000.000007.333049.33
9912002.05.07 22:00sell4960.100.915500.000000.00000
9922002.05.07 22:19close4960.100.914980.000000.000005.203054.53
9932002.05.07 22:39buy4970.100.914680.000000.00000
9942002.05.07 22:50close4970.100.915200.000000.000005.203059.73
9952002.05.07 23:33buy4980.100.914730.000000.00000
9962002.05.08 10:41close4980.100.908700.000000.00000-60.342999.39
9972002.05.13 23:32sell4990.100.912300.000000.00000
9982002.05.13 23:54close4990.100.911780.000000.000005.203004.59
9992002.05.14 22:18sell5000.100.903200.000000.00000
10002002.05.14 22:43close5000.100.902680.000000.000005.203009.79
10012002.05.14 22:44sell5010.100.903100.000000.00000
10022002.05.15 01:10close5010.100.902080.000000.000009.913019.70
10032002.05.15 23:15sell5020.100.912600.000000.00000
10042002.05.15 23:27close5020.100.911780.000000.000008.203027.90
10052002.05.15 23:27buy5030.100.911780.000000.00000
10062002.05.15 23:48close5030.100.912400.000000.000006.203034.10
10072002.05.16 22:11buy5040.100.911380.000000.00000
10082002.05.16 22:27close5040.100.911900.000000.000005.203039.30
10092002.05.16 23:20buy5050.100.911180.000000.00000
10102002.05.16 23:37close5050.100.911700.000000.000005.203044.50
10112002.05.20 22:09buy5060.100.921380.000000.00000
10122002.05.21 01:59close5060.100.921390.000000.000000.063044.56
10132002.05.21 22:06buy5070.100.919280.000000.00000
10142002.05.21 22:17close5070.100.919800.000000.000005.203049.76
10152002.05.21 23:40buy5080.100.918980.000000.00000
10162002.05.21 23:51close5080.100.919500.000000.000005.203054.96
10172002.05.22 23:11buy5090.100.925280.000000.00000
10182002.05.22 23:22close5090.100.925800.000000.000005.203060.16
10192002.05.23 22:01buy5100.100.921580.000000.00000
10202002.05.24 16:10close5100.100.922200.000000.000006.163066.32
10212002.05.27 22:28sell5110.100.922100.000000.00000
10222002.05.27 22:41close5110.100.921480.000000.000006.203072.52
10232002.05.27 23:04buy5120.100.920480.000000.00000
10242002.05.27 23:38close5120.100.921000.000000.000005.203077.72
10252002.05.28 23:34buy5130.100.928280.000000.00000
10262002.05.29 00:13close5130.100.928900.000000.000006.163083.88
10272002.05.29 23:43buy5140.100.934680.000000.00000
10282002.05.29 23:54close5140.100.935200.000000.000005.203089.08
10292002.05.30 23:30buy5150.100.937180.000000.00000
10302002.05.31 04:52close5150.100.937800.000000.000006.163095.24
10312002.06.03 22:00sell5160.100.939500.000000.00000
10322002.06.04 12:54close5160.100.945610.000000.00000-61.393033.85
10332002.06.04 23:30buy5170.100.939480.000000.00000
10342002.06.05 02:09close5170.100.940500.000000.0000010.163044.01
10352002.06.06 22:27sell5180.100.946400.000000.00000
10362002.06.07 02:21close5180.100.946380.000000.00000-0.093043.92
10372002.06.10 23:24buy5190.100.943580.000000.00000
10382002.06.10 23:28close5190.100.944600.000000.0000010.203054.12
10392002.06.12 23:25buy5200.100.943380.000000.00000
10402002.06.13 01:50close5200.100.944400.000000.0000010.083064.20
10412002.06.13 22:57sell5210.100.943700.000000.00000
10422002.06.13 23:23close5210.100.943180.000000.000005.203069.40
10432002.06.13 23:24sell5220.100.943900.000000.00000
10442002.06.13 23:35close5220.100.943180.000000.000007.203076.60
10452002.06.17 23:30sell5230.100.945000.000000.00000
10462002.06.17 23:40close5230.100.944480.000000.000005.203081.80
10472002.06.18 22:49sell5240.100.952000.000000.00000
10482002.06.18 23:26close5240.100.951480.000000.000005.203087.00
10492002.06.18 23:47sell5250.100.952520.000000.00000
10502002.06.19 00:07close5250.100.951880.000000.000006.113093.11
10512002.06.19 22:22sell5260.100.957400.000000.00000
10522002.06.20 02:26close5260.100.956780.000000.000005.333098.44
10532002.06.20 23:32buy5270.100.964480.000000.00000
10542002.06.21 02:52close5270.100.965500.000000.0000010.163108.60
10552002.06.24 22:46buy5280.100.970280.000000.00000
10562002.06.24 23:21close5280.100.970900.000000.000006.203114.80
10572002.06.27 23:18buy5290.100.987880.000000.00000
10582002.06.27 23:28close5290.100.988400.000000.000005.203120.00
10592002.07.02 23:45sell5300.100.987000.000000.00000
10602002.07.02 23:56close5300.100.986480.000000.000005.203125.20
10612002.07.09 22:29buy5310.100.993130.000000.00000
10622002.07.09 22:31close5310.100.994150.000000.0000010.203135.40
10632002.07.10 23:31sell5320.100.989820.000000.00000
10642002.07.10 23:41close5320.100.989180.000000.000006.403141.80
10652002.07.18 23:00sell5330.101.011300.000000.00000
10662002.07.19 04:27close5330.101.017480.000000.00000-62.093079.71
10672002.07.29 23:01sell5340.100.981250.000000.00000
10682002.07.30 02:51close5340.100.980980.000000.000002.413082.12
10692002.07.30 22:24buy5350.100.983580.000000.00000
10702002.07.30 22:39close5350.100.984100.000000.000005.203087.32
10712002.07.30 22:42buy5360.100.983380.000000.00000
10722002.07.31 01:13close5360.100.984380.000000.000009.963097.28
10732002.07.31 22:34sell5370.100.978500.000000.00000
10742002.07.31 22:46close5370.100.977880.000000.000006.203103.48
10752002.07.31 23:44buy5380.100.976880.000000.00000
10762002.07.31 23:59close5380.100.977400.000000.000005.203108.68
10772002.08.01 22:02sell5390.100.984400.000000.00000
10782002.08.02 11:54close5390.100.990590.000000.00000-62.193046.49
10792002.08.05 22:38buy5400.100.980800.000000.00000
10802002.08.06 08:52close5400.100.974670.000000.00000-61.342985.15
10812002.08.06 22:00sell5410.100.967350.000000.00000
10822002.08.06 22:10close5410.100.966680.000000.000006.702991.85
10832002.08.06 23:00buy5420.100.966280.000000.00000
10842002.08.06 23:49close5420.100.966800.000000.000005.202997.05
10852002.08.07 23:39buy5430.100.974180.000000.00000
10862002.08.07 23:58close5430.100.974800.000000.000006.203003.25
10872002.08.08 22:36sell5440.100.967300.000000.00000
10882002.08.09 00:21close5440.100.966280.000000.000009.913013.16
10892002.08.12 22:04buy5450.100.977980.000000.00000
10902002.08.12 22:13close5450.100.979000.000000.0000010.203023.36
10912002.08.12 22:50sell5460.100.979250.000000.00000
10922002.08.12 23:07close5460.100.978680.000000.000005.703029.06
10932002.08.12 23:08sell5470.100.979200.000000.00000
10942002.08.12 23:36close5470.100.978600.000000.000006.003035.06
10952002.08.12 23:36buy5480.100.978380.000000.00000
10962002.08.12 23:48close5480.100.978900.000000.000005.203040.26
10972002.08.13 22:00sell5490.100.982900.000000.00000
10982002.08.14 05:42close5490.100.989030.000000.00000-61.592978.67
10992002.08.14 23:45buy5500.100.977980.000000.00000
11002002.08.15 00:33close5500.100.978500.000000.000005.082983.75
11012002.08.20 22:31sell5510.100.980000.000000.00000
11022002.08.20 22:41close5510.100.979480.000000.000005.202988.95
11032002.08.20 22:41buy5520.100.978880.000000.00000
11042002.08.20 22:56close5520.100.979500.000000.000006.202995.15
11052002.08.20 23:19buy5530.100.978480.000000.00000
11062002.08.20 23:40close5530.100.979000.000000.000005.203000.35
11072002.08.20 23:46buy5540.100.978480.000000.00000
11082002.08.21 00:37close5540.100.979000.000000.000005.163005.51
11092002.08.21 22:32sell5550.100.980700.000000.00000
11102002.08.22 00:14close5550.100.979580.000000.0000010.333015.84
11112002.08.22 22:32buy5560.100.968680.000000.00000
11122002.08.22 22:46close5560.100.969200.000000.000005.203021.04
11132002.08.22 23:31buy5570.100.968480.000000.00000
11142002.08.22 23:45close5570.100.969000.000000.000005.203026.24
11152002.08.26 22:10buy5580.100.971680.000000.00000
11162002.08.26 22:21close5580.100.972500.000000.000008.203034.44
11172002.08.26 23:06buy5590.100.971580.000000.00000
11182002.08.27 02:39close5590.100.972600.000000.0000010.163044.60
11192002.08.27 22:05sell5600.100.983600.000000.00000
11202002.08.27 22:27close5600.100.983080.000000.000005.203049.80
11212002.08.28 22:00buy5610.100.979680.000000.00000
11222002.08.29 03:03close5610.100.980300.000000.000006.083055.88
11232002.08.29 22:35sell5620.100.985200.000000.00000
11242002.08.29 23:14close5620.100.984680.000000.000005.203061.08
11252002.08.29 23:31buy5630.100.983980.000000.00000
11262002.08.30 02:09close5630.100.985100.000000.0000011.163072.24
11272002.09.02 22:01buy5640.100.984080.000000.00000
11282002.09.03 01:51close5640.100.984240.000000.000001.563073.80
11292002.09.03 22:05sell5650.100.997300.000000.00000
11302002.09.03 22:45close5650.100.996780.000000.000005.203079.00
11312002.09.03 22:49sell5660.100.997660.000000.00000
11322002.09.03 22:59close5660.100.996980.000000.000006.803085.80
11332002.09.03 23:01sell5670.100.997500.000000.00000
11342002.09.03 23:11close5670.100.996680.000000.000008.203094.00
11352002.09.03 23:18sell5680.100.997500.000000.00000
11362002.09.03 23:38close5680.100.996880.000000.000006.203100.20
11372002.09.04 22:55sell5690.100.992500.000000.00000
11382002.09.04 23:23close5690.100.991980.000000.000005.203105.40
11392002.09.04 23:40buy5700.100.991180.000000.00000
11402002.09.04 23:51close5700.100.992000.000000.000008.203113.60
11412002.09.05 22:12buy5710.100.992180.000000.00000
11422002.09.06 02:58close5710.100.992800.000000.000006.163119.76
11432002.09.10 22:25sell5720.100.976000.000000.00000
11442002.09.10 23:00close5720.100.975380.000000.000006.203125.96
11452002.09.10 23:26buy5730.100.974680.000000.00000
11462002.09.10 23:39close5730.100.975200.000000.000005.203131.16
11472002.09.11 22:00sell5740.100.975900.000000.00000
11482002.09.12 07:45close5740.100.975240.000000.000005.733136.89
11492002.09.12 22:00sell5750.100.982100.000000.00000
11502002.09.12 22:52close5750.100.981580.000000.000005.203142.09
11512002.09.12 22:54sell5760.100.982100.000000.00000
11522002.09.12 23:10close5760.100.981580.000000.000005.203147.29
11532002.09.19 22:00sell5770.100.986400.000000.00000
11542002.09.20 04:25close5770.100.985730.000000.000006.413153.70
11552002.09.23 22:20buy5780.100.976980.000000.00000
11562002.09.23 22:34close5780.100.977500.000000.000005.203158.90
11572002.09.23 22:37sell5790.100.978100.000000.00000
11582002.09.24 00:12close5790.100.977060.000000.0000010.113169.01
11592002.09.24 22:14buy5800.100.980580.000000.00000
11602002.09.24 22:25close5800.100.981100.000000.000005.203174.21
11612002.09.24 23:38sell5810.100.982300.000000.00000
11622002.09.25 00:29close5810.100.981780.000000.000004.913179.12
11632002.09.25 22:43buy5820.100.976480.000000.00000
11642002.09.25 23:40close5820.100.977000.000000.000005.203184.32
11652002.09.25 23:43sell5830.100.977300.000000.00000
11662002.09.25 23:53close5830.100.976780.000000.000005.203189.52
11672002.09.26 22:27sell5840.100.978400.000000.00000
11682002.09.26 22:35close5840.100.977270.000000.0000011.303200.82
11692002.09.30 23:15buy5850.100.986840.000000.00000
11702002.09.30 23:35close5850.100.987520.000000.000006.803207.62
11712002.10.01 23:22buy5860.100.982880.000000.00000
11722002.10.01 23:47close5860.100.983400.000000.000005.203212.82
11732002.10.03 22:01sell5870.100.988040.000000.00000
11742002.10.03 22:37close5870.100.987480.000000.000005.603218.42
11752002.10.03 23:03sell5880.100.988100.000000.00000
11762002.10.03 23:36close5880.100.987480.000000.000006.203224.62
11772002.10.03 23:38buy5890.100.987080.000000.00000
11782002.10.03 23:50close5890.100.987600.000000.000005.203229.82
11792002.10.07 23:49buy5900.100.982280.000000.00000
11802002.10.08 00:01close5900.100.982800.000000.000005.163234.98
11812002.10.10 22:49sell5910.100.986700.000000.00000
11822002.10.10 23:03close5910.100.986180.000000.000005.203240.18
11832002.10.14 22:01sell5920.100.987300.000000.00000
11842002.10.14 22:11close5920.100.986780.000000.000005.203245.38
11852002.10.14 22:33sell5930.100.987400.000000.00000
11862002.10.15 00:46close5930.100.986380.000000.000009.913255.29
11872002.10.15 22:17sell5940.100.981400.000000.00000
11882002.10.16 02:08close5940.100.981080.000000.000002.913258.20
11892002.10.16 23:19buy5950.100.980880.000000.00000
11902002.10.16 23:29close5950.100.981500.000000.000006.203264.40
11912002.10.17 22:18buy5960.100.970780.000000.00000
11922002.10.17 22:28close5960.100.971440.000000.000006.603271.00
11932002.10.17 22:29buy5970.100.970980.000000.00000
11942002.10.17 23:44close5970.100.972000.000000.0000010.203281.20
11952002.10.17 23:44sell5980.100.972000.000000.00000
11962002.10.17 23:54close5980.100.971430.000000.000005.703286.90
11972002.10.21 22:01sell5990.100.974560.000000.00000
11982002.10.21 22:12close5990.100.973980.000000.000005.803292.70
11992002.10.21 22:30buy6000.100.973580.000000.00000
12002002.10.22 01:54close6000.100.974600.000000.0000010.163302.86
12012002.10.22 22:06buy6010.100.978280.000000.00000
12022002.10.23 07:29close6010.100.978900.000000.000006.163309.02
12032002.10.23 22:04buy6020.100.976080.000000.00000
12042002.10.23 22:15close6020.100.976610.000000.000005.303314.32
12052002.10.23 23:05buy6030.100.975790.000000.00000
12062002.10.24 04:35close6030.100.976500.000000.000006.983321.30
12072002.10.24 22:47sell6040.100.978400.000000.00000
12082002.10.24 23:00close6040.100.977880.000000.000005.203326.50
12092002.10.24 23:03sell6050.100.978400.000000.00000
12102002.10.24 23:14close6050.100.977880.000000.000005.203331.70
12112002.10.24 23:15sell6060.100.978300.000000.00000
12122002.10.24 23:39close6060.100.977780.000000.000005.203336.90
12132002.10.28 22:00sell6070.100.984700.000000.00000
12142002.10.29 01:15close6070.100.983580.000000.0000010.913347.81
12152002.10.29 23:15buy6080.100.982680.000000.00000
12162002.10.29 23:25close6080.100.983200.000000.000005.203353.01
12172002.10.29 23:41buy6090.100.982340.000000.00000
12182002.10.29 23:55close6090.100.982900.000000.000005.603358.61
12192002.10.30 22:32buy6100.100.983680.000000.00000
12202002.10.30 22:44close6100.100.984300.000000.000006.203364.81
12212002.10.31 22:06sell6110.100.990610.000000.00000
12222002.10.31 23:04close6110.100.989980.000000.000006.303371.11
12232002.10.31 23:05buy6120.100.989880.000000.00000
12242002.10.31 23:16close6120.100.990400.000000.000005.203376.31
12252002.11.04 22:00sell6130.100.997700.000000.00000
12262002.11.05 07:56close6130.100.997080.000000.000005.913382.22
12272002.11.05 22:03sell6140.101.000700.000000.00000
12282002.11.05 22:14close6140.101.000180.000000.000005.203387.42
12292002.11.05 23:13buy6150.100.999530.000000.00000
12302002.11.05 23:30close6150.101.000100.000000.000005.703393.12
12312002.11.05 23:39buy6160.100.999380.000000.00000
12322002.11.06 03:30close6160.100.999400.000000.000000.163393.28
12332002.11.06 23:24sell6170.101.003900.000000.00000
12342002.11.07 08:05close6170.101.003280.000000.000005.333398.61
12352002.11.11 22:46sell6180.101.011200.000000.00000
12362002.11.11 22:57close6180.101.010580.000000.000006.203404.81
12372002.11.11 23:32sell6190.101.011300.000000.00000
12382002.11.11 23:43close6190.101.010780.000000.000005.203410.01
12392002.11.12 22:11sell6200.101.012600.000000.00000
12402002.11.13 01:41close6200.101.011580.000000.000009.913419.92
12412002.11.13 22:10sell6210.101.007500.000000.00000
12422002.11.14 02:00close6210.101.007380.000000.000000.333420.25
12432002.11.14 22:00buy6220.101.004480.000000.00000
12442002.11.15 07:15close6220.101.005100.000000.000006.163426.41
12452002.11.18 22:10sell6230.101.008900.000000.00000
12462002.11.18 22:28close6230.101.008360.000000.000005.403431.81
12472002.11.18 22:28sell6240.101.009000.000000.00000
12482002.11.19 02:19close6240.101.008880.000000.000000.913432.72
12492002.11.19 23:07buy6250.101.003260.000000.00000
12502002.11.19 23:55close6250.101.003800.000000.000005.403438.12
12512002.11.20 22:02buy6260.101.001480.000000.00000
12522002.11.20 22:46close6260.101.002000.000000.000005.203443.32
12532002.11.20 23:47buy6270.101.000980.000000.00000
12542002.11.20 23:58close6270.101.001500.000000.000005.203448.52
12552002.11.21 22:00sell6280.101.001400.000000.00000
12562002.11.22 16:18close6280.101.000780.000000.000005.913454.43
12572002.11.25 22:15sell6290.100.991830.000000.00000
12582002.11.26 02:01close6290.100.990780.000000.0000010.213464.64
12592002.11.26 22:00sell6300.100.993600.000000.00000
12602002.11.27 01:51close6300.100.993580.000000.00000-0.093464.55
12612002.11.27 22:01sell6310.100.990800.000000.00000
12622002.11.27 22:13close6310.100.990280.000000.000005.203469.75
12632002.11.27 22:41sell6320.100.990950.000000.00000
12642002.11.27 23:02close6320.100.990380.000000.000005.703475.45
12652002.11.28 22:41buy6330.100.993880.000000.00000
12662002.11.28 23:17close6330.100.994900.000000.0000010.203485.65
12672002.11.28 23:17sell6340.100.994900.000000.00000
12682002.11.28 23:29close6340.100.993980.000000.000009.203494.85
12692002.11.28 23:29buy6350.100.993720.000000.00000
12702002.11.28 23:42close6350.100.994400.000000.000006.803501.65
12712002.11.28 23:46buy6360.100.993680.000000.00000
12722002.11.29 03:40close6360.100.993850.000000.000001.663503.31
12732002.12.02 22:32sell6370.100.997400.000000.00000
12742002.12.02 23:17close6370.100.996880.000000.000005.203508.51
12752002.12.03 23:29sell6380.100.997380.000000.00000
12762002.12.03 23:53close6380.100.996780.000000.000006.003514.51
12772002.12.04 23:05sell6390.101.001460.000000.00000
12782002.12.04 23:18close6390.101.000940.000000.000005.203519.71
12792002.12.04 23:37sell6400.101.001800.000000.00000
12802002.12.04 23:47close6400.101.001280.000000.000005.203524.91
12812002.12.05 22:02sell6410.101.000900.000000.00000
12822002.12.06 01:54close6410.101.000880.000000.00000-0.093524.82
12832002.12.09 22:00sell6420.101.010800.000000.00000
12842002.12.09 22:30close6420.101.010280.000000.000005.203530.02
12852002.12.09 23:10sell6430.101.010900.000000.00000
12862002.12.10 03:01close6430.101.010480.000000.000003.913533.93
12872002.12.10 22:00buy6440.101.008280.000000.00000
12882002.12.10 22:12close6440.101.008880.000000.000006.003539.93
12892002.12.10 22:36buy6450.101.008080.000000.00000
12902002.12.10 23:14close6450.101.008600.000000.000005.203545.13
12912002.12.10 23:31sell6460.101.008800.000000.00000
12922002.12.10 23:50close6460.101.008080.000000.000007.203552.33
12932002.12.11 22:07sell6470.101.009200.000000.00000
12942002.12.11 22:17close6470.101.008520.000000.000006.803559.13
12952002.12.11 22:32sell6480.101.009000.000000.00000
12962002.12.11 22:44close6480.101.008380.000000.000006.203565.33
12972002.12.11 22:47sell6490.101.009100.000000.00000
12982002.12.11 22:58close6490.101.008480.000000.000006.203571.53
12992002.12.11 23:03sell6500.101.008900.000000.00000
13002002.12.11 23:32close6500.101.008280.000000.000006.203577.73
13012002.12.12 22:10sell6510.101.019100.000000.00000
13022002.12.12 22:27close6510.101.018480.000000.000006.203583.93
13032002.12.12 23:03sell6520.101.019100.000000.00000
13042002.12.12 23:14close6520.101.018580.000000.000005.203589.13
13052002.12.16 22:06sell6530.101.023240.000000.00000
13062002.12.16 22:16close6530.101.022380.000000.000008.603597.73
13072002.12.16 22:18buy6540.101.021780.000000.00000
13082002.12.16 22:29close6540.101.022300.000000.000005.203602.93
13092002.12.16 23:47buy6550.101.021780.000000.00000
13102002.12.16 23:57close6550.101.022300.000000.000005.203608.13
13112002.12.17 22:16sell6560.101.029000.000000.00000
13122002.12.17 22:28close6560.101.028480.000000.000005.203613.33
13132002.12.17 23:04buy6570.101.027980.000000.00000
13142002.12.18 02:54close6570.101.028200.000000.000002.163615.49
13152002.12.18 22:30sell6580.101.027300.000000.00000
13162002.12.19 01:34close6580.101.026180.000000.0000010.333625.82
13172002.12.19 22:00sell6590.101.027400.000000.00000
13182002.12.19 22:10close6590.101.026880.000000.000005.203631.02
13192002.12.19 22:10sell6600.101.027280.000000.00000
13202002.12.20 00:07close6600.101.026050.000000.0000012.013643.03
13212002.12.23 22:28sell6610.101.026900.000000.00000
13222002.12.23 22:41close6610.101.026380.000000.000005.203648.23
13232002.12.23 23:24sell6620.101.027000.000000.00000
13242002.12.24 00:01close6620.101.026480.000000.000004.913653.14
13252002.12.26 22:06sell6630.101.038000.000000.00000
13262002.12.26 22:54close6630.101.037480.000000.000005.203658.34
13272002.12.26 23:07sell6640.101.038200.000000.00000
13282002.12.26 23:17close6640.101.037660.000000.000005.403663.74
13292002.12.26 23:43buy6650.101.037180.000000.00000
13302002.12.27 00:23close6650.101.037700.000000.000005.163668.90
13312002.12.30 22:00sell6660.101.048300.000000.00000
13322002.12.31 00:41close6660.101.047140.000000.0000011.313680.21
13332002.12.31 22:41buy6670.101.049080.000000.00000
13342002.12.31 22:52close6670.101.049600.000000.000005.203685.41
13352002.12.31 22:52buy6680.101.049080.000000.00000
13362003.01.01 19:00close6680.101.049700.000000.000006.163691.57
13372003.01.01 23:40buy6690.101.048480.000000.00000
13382003.01.02 02:09close6690.101.049640.000000.0000011.483703.05
13392003.01.02 23:01buy6700.101.035480.000000.00000
13402003.01.02 23:15close6700.101.036000.000000.000005.203708.25
13412003.01.02 23:32sell6710.101.036500.000000.00000
13422003.01.03 01:00close6710.101.035480.000000.000009.913718.16
13432003.01.06 22:35buy6720.101.046580.000000.00000
13442003.01.06 22:47close6720.101.047100.000000.000005.203723.36
13452003.01.06 22:47buy6730.101.046580.000000.00000
13462003.01.07 09:26close6730.101.040400.000000.00000-61.843661.52
13472003.01.07 22:51buy6740.101.041080.000000.00000
13482003.01.07 23:06close6740.101.041600.000000.000005.203666.72
13492003.01.07 23:11buy6750.101.040980.000000.00000
13502003.01.07 23:21close6750.101.041500.000000.000005.203671.92
13512003.01.07 23:22buy6760.101.040880.000000.00000
13522003.01.07 23:33close6760.101.041500.000000.000006.203678.12
13532003.01.08 22:08sell6770.101.050200.000000.00000
13542003.01.08 22:44close6770.101.049680.000000.000005.203683.32
13552003.01.08 23:22sell6780.101.050250.000000.00000
13562003.01.09 14:28close6780.101.049580.000000.000005.833689.15
13572003.01.13 22:23buy6790.101.053880.000000.00000
13582003.01.13 22:34close6790.101.054500.000000.000006.203695.35
13592003.01.13 22:36buy6800.101.053880.000000.00000
13602003.01.13 22:55close6800.101.054480.000000.000006.003701.35
13612003.01.14 23:04buy6810.101.055180.000000.00000
13622003.01.14 23:18close6810.101.055700.000000.000005.203706.55
13632003.01.14 23:21buy6820.101.055180.000000.00000
13642003.01.14 23:59close6820.101.055700.000000.000005.203711.75
13652003.01.15 22:53sell6830.101.056200.000000.00000
13662003.01.15 23:52close6830.101.055580.000000.000006.203717.95
13672003.01.16 22:05sell6840.101.062200.000000.00000
13682003.01.16 22:21close6840.101.061680.000000.000005.203723.15
13692003.01.16 22:31sell6850.101.062200.000000.00000
13702003.01.16 22:42close6850.101.061580.000000.000006.203729.35
13712003.01.16 22:46sell6860.101.062160.000000.00000
13722003.01.16 23:51close6860.101.061080.000000.0000010.803740.15
13732003.01.20 22:14sell6870.101.068900.000000.00000
13742003.01.20 22:18close6870.101.067880.000000.0000010.203750.35
13752003.01.20 23:07sell6880.101.068800.000000.00000
13762003.01.20 23:10close6880.101.067780.000000.0000010.203760.55
13772003.01.21 22:45sell6890.101.073000.000000.00000
13782003.01.21 23:07close6890.101.072280.000000.000007.203767.75
13792003.01.21 23:08sell6900.101.073200.000000.00000
13802003.01.21 23:18close6900.101.072440.000000.000007.603775.35
13812003.01.22 22:32sell6910.101.073500.000000.00000
13822003.01.22 22:54close6910.101.072880.000000.000006.203781.55
13832003.01.22 23:45sell6920.101.073800.000000.00000
13842003.01.22 23:49close6920.101.072780.000000.0000010.203791.75
13852003.01.23 22:00buy6930.101.075100.000000.00000
13862003.01.23 22:14close6930.101.075700.000000.000006.003797.75
13872003.01.23 22:25sell6940.101.076200.000000.00000
13882003.01.23 22:36close6940.101.075630.000000.000005.703803.45
13892003.01.23 22:48buy6950.101.074880.000000.00000
13902003.01.24 02:29close6950.101.075900.000000.0000010.163813.61
13912003.01.27 22:32sell6960.101.086300.000000.00000
13922003.01.27 22:32close6960.101.085080.000000.0000012.203825.81
13932003.01.27 22:32buy6970.101.085080.000000.00000
13942003.01.27 22:43close6970.101.085600.000000.000005.203831.01
13952003.01.27 22:58buy6980.101.084980.000000.00000
13962003.01.27 23:08close6980.101.085600.000000.000006.203837.21
13972003.01.27 23:33buy6990.101.084580.000000.00000
13982003.01.27 23:58close6990.101.085200.000000.000006.203843.41
13992003.01.28 22:11sell7000.101.082930.000000.00000
14002003.01.28 22:22close7000.101.082280.000000.000006.503849.91
14012003.01.28 22:26sell7010.101.082900.000000.00000
14022003.01.28 22:26close7010.101.081880.000000.0000010.203860.11
14032003.01.28 22:44sell7020.101.083230.000000.00000
14042003.01.28 22:56close7020.101.082680.000000.000005.503865.61
14052003.01.28 23:36buy7030.101.081780.000000.00000
14062003.01.28 23:48close7030.101.082700.000000.000009.203874.81
14072003.01.29 22:34sell7040.101.084050.000000.00000
14082003.01.29 23:55close7040.101.082880.000000.0000011.703886.51
14092003.01.30 23:15sell7050.101.082600.000000.00000
14102003.01.30 23:25close7050.101.081780.000000.000008.203894.71
14112003.01.30 23:28sell7060.101.082480.000000.00000
14122003.01.31 00:05close7060.101.081880.000000.000005.713900.42
14132003.02.04 22:23sell7070.101.089000.000000.00000
14142003.02.04 23:06close7070.101.088340.000000.000006.603907.02
14152003.02.04 23:07buy7080.101.088080.000000.00000
14162003.02.04 23:20close7080.101.088700.000000.000006.203913.22
14172003.02.10 22:15buy7090.101.073680.000000.00000
14182003.02.10 22:28close7090.101.074200.000000.000005.203918.42
14192003.02.10 22:28buy7100.101.073870.000000.00000
14202003.02.11 10:40close7100.101.067700.000000.00000-61.743856.68
14212003.02.11 22:12buy7110.101.072780.000000.00000
14222003.02.11 22:20close7110.101.073830.000000.0000010.503867.18
14232003.02.11 22:20sell7120.101.074100.000000.00000
14242003.02.11 22:48close7120.101.073580.000000.000005.203872.38
14252003.02.12 22:45buy7130.101.070980.000000.00000
14262003.02.12 23:08close7130.101.071560.000000.000005.803878.18
14272003.02.13 23:18sell7140.101.084050.000000.00000
14282003.02.13 23:28close7140.101.083480.000000.000005.703883.88
14292003.02.17 22:03buy7150.101.073280.000000.00000
14302003.02.17 22:30close7150.101.073900.000000.000006.203890.08
14312003.02.17 22:46buy7160.101.073280.000000.00000
14322003.02.18 02:40close7160.101.073300.000000.000000.163890.24
14332003.02.18 22:48buy7170.101.067980.000000.00000
14342003.02.18 22:52close7170.101.069100.000000.0000011.203901.44
14352003.02.18 23:05sell7180.101.069500.000000.00000
14362003.02.18 23:16close7180.101.068780.000000.000007.203908.64
14372003.02.19 23:02buy7190.101.074480.000000.00000
14382003.02.19 23:13close7190.101.075000.000000.000005.203913.84
14392003.02.19 23:32buy7200.101.074480.000000.00000
14402003.02.19 23:43close7200.101.075000.000000.000005.203919.04
14412003.02.20 22:59sell7210.101.082930.000000.00000
14422003.02.20 23:07close7210.101.081880.000000.0000010.503929.54
14432003.02.24 22:16sell7220.101.080100.000000.00000
14442003.02.24 22:26close7220.101.079430.000000.000006.703936.24
14452003.02.24 22:38buy7230.101.078980.000000.00000
14462003.02.24 22:48close7230.101.079700.000000.000007.203943.44
14472003.02.24 23:00sell7240.101.080100.000000.00000
14482003.02.24 23:17close7240.101.079580.000000.000005.203948.64
14492003.02.24 23:20sell7250.101.080000.000000.00000
14502003.02.24 23:41close7250.101.079480.000000.000005.203953.84
14512003.02.24 23:43buy7260.101.079280.000000.00000
14522003.02.25 00:36close7260.101.079800.000000.000005.163959.00
14532003.02.25 22:15buy7270.101.075880.000000.00000
14542003.02.25 22:28close7270.101.076500.000000.000006.203965.20
14552003.02.25 22:29buy7280.101.075980.000000.00000
14562003.02.25 23:00close7280.101.076500.000000.000005.203970.40
14572003.02.26 23:02sell7290.101.079000.000000.00000
14582003.02.26 23:33close7290.101.078380.000000.000006.203976.60
14592003.02.27 22:15buy7300.101.075280.000000.00000
14602003.02.28 02:09close7300.101.075300.000000.000000.163976.76
14612003.03.03 22:00sell7310.101.089500.000000.00000
14622003.03.04 17:32close7310.101.088780.000000.000006.913983.67
14632003.03.04 22:47buy7320.101.088180.000000.00000
14642003.03.04 22:57close7320.101.088900.000000.000007.203990.87
14652003.03.04 23:07sell7330.101.089700.000000.00000
14662003.03.04 23:39close7330.101.095850.000000.00000-61.503929.37
14672003.03.06 22:31buy7340.101.096680.000000.00000
14682003.03.06 22:41close7340.101.097300.000000.000006.203935.57
14692003.03.06 22:54sell7350.101.098200.000000.00000
14702003.03.06 22:57close7350.101.097180.000000.0000010.203945.77
14712003.03.10 22:15sell7360.101.105800.000000.00000
14722003.03.11 01:00close7360.101.104580.000000.0000011.913957.68
14732003.03.11 23:17sell7370.101.105000.000000.00000
14742003.03.11 23:28close7370.101.104480.000000.000005.203962.88
14752003.03.12 23:00buy7380.101.099780.000000.00000
14762003.03.13 02:36close7380.101.093600.000000.00000-61.923900.96
14772003.03.13 22:15buy7390.101.080580.000000.00000
14782003.03.14 03:46close7390.101.081300.000000.000007.163908.12
14792003.03.18 22:21sell7400.101.064000.000000.00000
14802003.03.18 22:33close7400.101.063450.000000.000005.503913.62
14812003.03.18 22:33sell7410.101.064000.000000.00000
14822003.03.18 22:44close7410.101.063340.000000.000006.603920.22
14832003.03.18 23:09sell7420.101.064200.000000.00000
14842003.03.18 23:20close7420.101.063680.000000.000005.203925.42
14852003.03.18 23:35sell7430.101.064200.000000.00000
14862003.03.19 00:27close7430.101.063680.000000.000004.913930.33
14872003.03.19 23:18sell7440.101.057000.000000.00000
14882003.03.20 01:19close7440.101.055980.000000.000009.333939.66
14892003.03.20 22:15sell7450.101.062500.000000.00000
14902003.03.20 22:25close7450.101.061980.000000.000005.203944.86
14912003.03.25 22:26buy7460.101.064580.000000.00000
14922003.03.25 22:36close7460.101.065180.000000.000006.003950.86
14932003.03.26 22:30sell7470.101.069430.000000.00000
14942003.03.26 22:51close7470.101.068480.000000.000009.503960.36
14952003.03.26 22:51sell7480.101.069300.000000.00000
14962003.03.27 18:27close7480.101.068480.000000.000007.333967.69
14972003.03.27 22:00sell7490.101.069700.000000.00000
14982003.03.27 22:13close7490.101.069180.000000.000005.203972.89
14992003.03.27 22:54sell7500.101.069900.000000.00000
15002003.03.27 23:08close7500.101.069260.000000.000006.403979.29
15012003.03.27 23:10buy7510.101.068880.000000.00000
15022003.03.27 23:36close7510.101.069400.000000.000005.203984.49
15032003.03.31 22:01buy7520.101.089480.000000.00000
15042003.03.31 22:10close7520.101.090500.000000.0000010.203994.69
15052003.04.02 23:48sell7530.101.077500.000000.00000
15062003.04.02 23:59close7530.101.076880.000000.000006.204000.89
15072003.04.08 23:43sell7540.101.071800.000000.00000
15082003.04.09 00:09close7540.101.071280.000000.000004.914005.80
15092003.04.09 22:46sell7550.101.077650.000000.00000
15102003.04.09 23:00close7550.101.076880.000000.000007.704013.50
15112003.04.09 23:31sell7560.101.077700.000000.00000
15122003.04.09 23:55close7560.101.077180.000000.000005.204018.70
15132003.04.14 22:18buy7570.101.076760.000000.00000
15142003.04.14 22:36close7570.101.077400.000000.000006.404025.10
15152003.04.14 22:44buy7580.101.076780.000000.00000
15162003.04.14 22:51close7580.101.077840.000000.0000010.604035.70
15172003.04.15 22:04buy7590.101.080930.000000.00000
15182003.04.16 07:18close7590.101.081600.000000.000006.664042.36
15192003.04.16 22:15sell7600.101.091730.000000.00000
15202003.04.16 23:05close7600.101.091080.000000.000006.504048.86
15212003.04.16 23:29buy7610.101.090780.000000.00000
15222003.04.16 23:45close7610.101.091300.000000.000005.204054.06
15232003.04.17 22:01buy7620.101.087480.000000.00000
15242003.04.17 22:11close7620.101.088100.000000.000006.204060.26
15252003.04.17 22:44buy7630.101.087480.000000.00000
15262003.04.17 22:57close7630.101.088000.000000.000005.204065.46
15272003.04.17 23:19buy7640.101.087380.000000.00000
15282003.04.17 23:30close7640.101.088000.000000.000006.204071.66
15292003.04.17 23:45sell7650.101.088300.000000.00000
15302003.04.18 00:26close7650.101.087780.000000.000004.914076.57
15312003.04.21 22:01sell7660.101.087000.000000.00000
15322003.04.21 23:54close7660.101.085980.000000.0000010.204086.77
15332003.04.22 22:23buy7670.101.096480.000000.00000
15342003.04.22 22:34close7670.101.097000.000000.000005.204091.97
15352003.04.22 22:53sell7680.101.097600.000000.00000
15362003.04.22 23:04close7680.101.097080.000000.000005.204097.17
15372003.04.22 23:36sell7690.101.097800.000000.00000
15382003.04.23 00:01close7690.101.097280.000000.000004.914102.08
15392003.04.23 22:57sell7700.101.097400.000000.00000
15402003.04.23 23:07close7700.101.096380.000000.0000010.204112.28
15412003.04.23 23:46buy7710.101.095680.000000.00000
15422003.04.24 05:31close7710.101.096400.000000.000007.084119.36
15432003.04.24 22:52buy7720.101.103260.000000.00000
15442003.04.24 23:06close7720.101.103800.000000.000005.404124.76
15452003.04.28 22:17buy7730.101.097880.000000.00000
15462003.04.28 22:43close7730.101.098400.000000.000005.204129.96
15472003.04.28 23:48sell7740.101.099100.000000.00000
15482003.04.29 00:01close7740.101.098580.000000.000004.914134.87
15492003.04.29 22:15sell7750.101.107200.000000.00000
15502003.04.30 03:41close7750.101.113280.000000.00000-61.094073.78
15512003.04.30 22:00sell7760.101.118140.000000.00000
15522003.04.30 22:42close7760.101.117380.000000.000007.604081.38
15532003.04.30 22:42buy7770.101.117380.000000.00000
15542003.04.30 23:04close7770.101.117980.000000.000006.004087.38
15552003.04.30 23:07sell7780.101.118600.000000.00000
15562003.04.30 23:48close7780.101.118080.000000.000005.204092.58
15572003.05.05 22:46sell7790.101.129500.000000.00000
15582003.05.05 23:08close7790.101.128980.000000.000005.204097.78
15592003.05.05 23:09sell7800.101.129520.000000.00000
15602003.05.05 23:35close7800.101.128980.000000.000005.404103.18
15612003.05.07 23:01buy7810.101.135780.000000.00000
15622003.05.07 23:07close7810.101.136800.000000.0000010.204113.38
15632003.05.07 23:17buy7820.101.135580.000000.00000
15642003.05.07 23:27close7820.101.136100.000000.000005.204118.58
15652003.05.07 23:27buy7830.101.135780.000000.00000
15662003.05.08 01:22close7830.101.136800.000000.0000010.084128.66
15672003.05.13 22:34sell7840.101.152800.000000.00000
15682003.05.13 22:54close7840.101.152280.000000.000005.204133.86
15692003.05.14 22:00buy7850.101.149780.000000.00000
15702003.05.15 04:15close7850.101.143700.000000.00000-60.924072.94
15712003.05.15 22:01buy7860.101.138580.000000.00000
15722003.05.16 00:30close7860.101.139760.000000.0000011.764084.70
15732003.05.19 22:13buy7870.101.164980.000000.00000
15742003.05.19 22:27close7870.101.165500.000000.000005.204089.90
15752003.05.19 22:57buy7880.101.164630.000000.00000
15762003.05.19 23:01close7880.101.165720.000000.0000010.904100.80
15772003.05.20 23:14sell7890.101.171400.000000.00000
15782003.05.21 08:00close7890.101.170770.000000.000006.014106.81
15792003.05.21 22:39buy7900.101.167080.000000.00000
15802003.05.22 10:32close7900.101.167700.000000.000006.084112.89
15812003.05.22 22:32sell7910.101.170410.000000.00000
15822003.05.22 23:01close7910.101.169580.000000.000008.304121.19
15832003.05.26 23:31sell7920.101.187800.000000.00000
15842003.05.26 23:40close7920.101.186780.000000.0000010.204131.39
15852003.05.26 23:40buy7930.101.186780.000000.00000
15862003.05.27 02:38close7930.101.188000.000000.0000012.164143.55
15872003.05.28 22:02sell7940.101.176900.000000.00000
15882003.05.28 22:26close7940.101.176380.000000.000005.204148.75
15892003.05.28 22:41sell7950.101.177300.000000.00000
15902003.05.28 22:51close7950.101.176630.000000.000006.704155.45
15912003.05.28 23:31buy7960.101.175580.000000.00000
15922003.05.28 23:40close7960.101.176680.000000.0000011.004166.45
15932003.06.02 22:33sell7970.101.176000.000000.00000
15942003.06.02 23:00close7970.101.175480.000000.000005.204171.65
15952003.06.03 22:02buy7980.101.173830.000000.00000
15962003.06.04 00:09close7980.101.174840.000000.0000010.064181.71
15972003.06.05 23:00buy7990.101.183840.000000.00000
15982003.06.05 23:13close7990.101.184400.000000.000005.604187.31
15992003.06.05 23:20sell8000.101.185000.000000.00000
16002003.06.05 23:31close8000.101.184480.000000.000005.204192.51
16012003.06.10 22:00buy8010.101.167580.000000.00000
16022003.06.11 00:57close8010.101.168600.000000.0000010.164202.67
16032003.06.11 22:01buy8020.101.174130.000000.00000
16042003.06.11 22:27close8020.101.174800.000000.000006.704209.37
16052003.06.11 22:34sell8030.101.175300.000000.00000
16062003.06.12 02:26close8030.101.175080.000000.000001.334210.70
16072003.06.12 22:58sell8040.101.177300.000000.00000
16082003.06.12 23:08close8040.101.176780.000000.000005.204215.90
16092003.06.16 22:04buy8050.101.183380.000000.00000
16102003.06.17 02:23close8050.101.184040.000000.000006.564222.46
16112003.06.17 23:00buy8060.101.178380.000000.00000
16122003.06.17 23:10close8060.101.178900.000000.000005.204227.66
16132003.06.17 23:30buy8070.101.178480.000000.00000
16142003.06.18 02:30close8070.101.179700.000000.0000012.164239.82
16152003.06.18 22:47sell8080.101.169750.000000.00000
16162003.06.18 23:04close8080.101.169180.000000.000005.704245.52
16172003.06.18 23:21sell8090.101.169660.000000.00000
16182003.06.18 23:33close8090.101.168980.000000.000006.804252.32
16192003.06.18 23:39buy8100.101.168580.000000.00000
16202003.06.19 00:06close8100.101.169100.000000.000005.084257.40
16212003.06.19 22:21sell8110.101.173100.000000.00000
16222003.06.19 22:31close8110.101.172380.000000.000007.204264.60
16232003.06.19 23:01sell8120.101.173000.000000.00000
16242003.06.19 23:10close8120.101.171980.000000.0000010.204274.80
16252003.06.23 22:00buy8130.101.154380.000000.00000
16262003.06.23 22:20close8130.101.155000.000000.000006.204281.00
16272003.06.23 22:22buy8140.101.154430.000000.00000
16282003.06.23 22:32close8140.101.155100.000000.000006.704287.70
16292003.06.23 22:34sell8150.101.155400.000000.00000
16302003.06.24 01:17close8150.101.154380.000000.000009.914297.61
16312003.06.24 23:46sell8160.101.151800.000000.00000
16322003.06.25 00:03close8160.101.151180.000000.000005.914303.52
16332003.06.25 23:19buy8170.101.153280.000000.00000
16342003.06.26 00:01close8170.101.153800.000000.000005.084308.60
16352003.06.26 22:56buy8180.101.142050.000000.00000
16362003.06.26 23:19close8180.101.142600.000000.000005.504314.10
16372003.06.30 23:38sell8190.101.151760.000000.00000
16382003.07.01 08:08close8190.101.150980.000000.000007.514321.61
16392003.07.01 22:16buy8200.101.156080.000000.00000
16402003.07.01 22:28close8200.101.156700.000000.000006.204327.81
16412003.07.01 22:52buy8210.101.156140.000000.00000
16422003.07.01 23:14close8210.101.156700.000000.000005.604333.41
16432003.07.02 22:49sell8220.101.154500.000000.00000
16442003.07.02 23:20close8220.101.153980.000000.000005.204338.61
16452003.07.02 23:35buy8230.101.153580.000000.00000
16462003.07.03 10:00close8230.101.147200.000000.00000-63.924274.69
16472003.07.03 23:28sell8240.101.150220.000000.00000
16482003.07.03 23:55close8240.101.149680.000000.000005.404280.09
16492003.07.07 22:18buy8250.101.131980.000000.00000
16502003.07.07 22:21close8250.101.133000.000000.0000010.204290.29
16512003.07.07 22:31buy8260.101.132080.000000.00000
16522003.07.07 22:43close8260.101.132600.000000.000005.204295.49
16532003.07.07 22:44buy8270.101.131980.000000.00000
16542003.07.08 00:38close8270.101.133000.000000.0000010.164305.65
16552003.07.08 22:30sell8280.101.131940.000000.00000
16562003.07.09 01:43close8280.101.130880.000000.0000010.314315.96
16572003.07.09 22:28sell8290.101.135410.000000.00000
16582003.07.09 22:38close8290.101.134900.000000.000005.104321.06
16592003.07.09 22:44sell8300.101.135400.000000.00000
16602003.07.09 22:54close8300.101.134680.000000.000007.204328.26
16612003.07.09 23:04sell8310.101.135800.000000.00000
16622003.07.09 23:19close8310.101.135280.000000.000005.204333.46
16632003.07.09 23:37sell8320.101.136130.000000.00000
16642003.07.09 23:47close8320.101.135480.000000.000006.504339.96
16652003.07.10 22:13buy8330.101.137980.000000.00000
16662003.07.10 23:55close8330.101.139000.000000.0000010.204350.16
16672003.07.14 22:49buy8340.101.127480.000000.00000
16682003.07.14 23:03close8340.101.128000.000000.000005.204355.36
16692003.07.14 23:12sell8350.101.128900.000000.00000
16702003.07.14 23:23close8350.101.128280.000000.000006.204361.56
16712003.07.16 22:48sell8360.101.121800.000000.00000
16722003.07.16 23:07close8360.101.121180.000000.000006.204367.76
16732003.07.16 23:11sell8370.101.122000.000000.00000
16742003.07.17 03:01close8370.101.121780.000000.000001.334369.09
16752003.07.17 23:27sell8380.101.121700.000000.00000
16762003.07.17 23:39close8380.101.121080.000000.000006.204375.29
16772003.07.21 22:31sell8390.101.135430.000000.00000
16782003.07.21 23:05close8390.101.134860.000000.000005.704380.99
16792003.07.21 23:06buy8400.101.134550.000000.00000
16802003.07.21 23:54close8400.101.135100.000000.000005.504386.49
16812003.07.23 22:00sell8410.101.147900.000000.00000
16822003.07.24 02:55close8410.101.147280.000000.000005.334391.82
16832003.07.24 22:32sell8420.101.147600.000000.00000
16842003.07.25 00:56close8420.101.146580.000000.000009.914401.73
16852003.07.28 22:01buy8430.101.148980.000000.00000
16862003.07.28 22:13close8430.101.149600.000000.000006.204407.93
16872003.07.28 23:06sell8440.101.150100.000000.00000
16882003.07.28 23:17close8440.101.149480.000000.000006.204414.13
16892003.07.28 23:18buy8450.101.149200.000000.00000
16902003.07.28 23:32close8450.101.149900.000000.000007.004421.13
16912003.07.28 23:34buy8460.101.148980.000000.00000
16922003.07.29 00:28close8460.101.149500.000000.000005.164426.29
16932003.07.29 22:00buy8470.101.145880.000000.00000
16942003.07.30 14:48close8470.101.139800.000000.00000-60.844365.45
16952003.08.06 22:24buy8480.101.133880.000000.00000
16962003.08.07 01:30close8480.101.135000.000000.0000011.084376.53
16972003.08.07 22:39sell8490.101.137850.000000.00000
16982003.08.07 22:54close8490.101.137280.000000.000005.704382.23
16992003.08.07 23:18sell8500.101.138100.000000.00000
17002003.08.07 23:43close8500.101.137580.000000.000005.204387.43
17012003.08.07 23:47sell8510.101.138200.000000.00000
17022003.08.07 23:58close8510.101.137680.000000.000005.204392.63
17032003.08.11 22:48sell8520.101.136800.000000.00000
17042003.08.11 22:58close8520.101.136180.000000.000006.204398.83
17052003.08.11 23:00buy8530.101.135580.000000.00000
17062003.08.11 23:09close8530.101.136700.000000.0000011.204410.03
17072003.08.13 22:26sell8540.101.132300.000000.00000
17082003.08.14 00:15close8540.101.131080.000000.0000011.334421.36
17092003.08.14 22:14sell8550.101.125600.000000.00000
17102003.08.14 22:27close8550.101.131880.000000.00000-62.804358.56
17112003.08.19 22:33buy8560.101.113380.000000.00000
17122003.08.19 22:49close8560.101.113950.000000.000005.704364.26
17132003.08.19 23:20sell8570.101.114600.000000.00000
17142003.08.20 01:00close8570.101.113580.000000.000009.914374.17
17152003.08.20 22:08sell8580.101.112680.000000.00000
17162003.08.20 22:20close8580.101.112080.000000.000006.004380.17
17172003.08.21 22:16sell8590.101.092900.000000.00000
17182003.08.21 22:28close8590.101.092280.000000.000006.204386.37
17192003.08.21 22:33sell8600.101.093300.000000.00000
17202003.08.21 22:50close8600.101.092680.000000.000006.204392.57
17212003.08.25 22:03buy8610.101.087030.000000.00000
17222003.08.25 22:58close8610.101.087600.000000.000005.704398.27
17232003.08.25 23:23buy8620.101.086180.000000.00000
17242003.08.25 23:38close8620.101.086700.000000.000005.204403.47
17252003.08.27 22:53sell8630.101.089000.000000.00000
17262003.08.27 23:06close8630.101.088480.000000.000005.204408.67
17272003.08.28 22:29sell8640.101.088600.000000.00000
17282003.08.29 02:24close8640.101.088580.000000.00000-0.094408.58
17292003.09.01 22:00sell8650.101.097300.000000.00000
17302003.09.01 22:50close8650.101.096780.000000.000005.204413.78
17312003.09.01 22:54buy8660.101.096450.000000.00000
17322003.09.01 23:04close8660.101.097010.000000.000005.604419.38
17332003.09.02 23:15buy8670.101.081080.000000.00000
17342003.09.03 11:06close8670.101.081900.000000.000008.164427.54
17352003.09.03 23:03sell8680.101.085100.000000.00000
17362003.09.03 23:14close8680.101.084530.000000.000005.704433.24
17372003.09.04 23:45sell8690.101.094800.000000.00000
17382003.09.04 23:55close8690.101.094280.000000.000005.204438.44
17392003.09.09 22:02sell8700.101.123720.000000.00000
17402003.09.09 22:21close8700.101.123180.000000.000005.404443.84
17412003.09.09 22:26sell8710.101.123900.000000.00000
17422003.09.09 22:36close8710.101.122880.000000.0000010.204454.04
17432003.09.09 22:37buy8720.101.122680.000000.00000
17442003.09.09 22:48close8720.101.123200.000000.000005.204459.24
17452003.09.10 23:47buy8730.101.120630.000000.00000
17462003.09.11 05:24close8730.101.121300.000000.000006.584465.82
17472003.09.11 22:55sell8740.101.120800.000000.00000
17482003.09.11 23:31close8740.101.120280.000000.000005.204471.02
17492003.09.11 23:31buy8750.101.120280.000000.00000
17502003.09.12 11:51close8750.101.114200.000000.00000-60.844410.18
17512003.09.15 23:16sell8760.101.129200.000000.00000
17522003.09.15 23:26close8760.101.128680.000000.000005.204415.38
17532003.09.16 22:09sell8770.101.118300.000000.00000
17542003.09.16 22:19close8770.101.117580.000000.000007.204422.58
17552003.09.16 22:21buy8780.101.117280.000000.00000
17562003.09.16 22:59close8780.101.117900.000000.000006.204428.78
17572003.09.16 22:59sell8790.101.117900.000000.00000
17582003.09.16 23:49close8790.101.117380.000000.000005.204433.98
17592003.09.17 22:38sell8800.101.129200.000000.00000
17602003.09.17 22:51close8800.101.128580.000000.000006.204440.18
17612003.09.17 23:00buy8810.101.128180.000000.00000
17622003.09.17 23:10close8810.101.128800.000000.000006.204446.38
17632003.09.18 22:23buy8820.101.124430.000000.00000
17642003.09.18 22:40close8820.101.124980.000000.000005.504451.88
17652003.09.18 22:47sell8830.101.125450.000000.00000
17662003.09.18 23:13close8830.101.124870.000000.000005.804457.68
17672003.09.22 22:52buy8840.101.146780.000000.00000
17682003.09.23 00:37close8840.101.147800.000000.0000010.164467.84
17692003.09.23 23:17sell8850.101.145400.000000.00000
17702003.09.23 23:28close8850.101.144780.000000.000006.204474.04
17712003.09.23 23:45buy8860.101.143980.000000.00000
17722003.09.24 01:43close8860.101.145000.000000.0000010.164484.20
17732003.09.24 23:34sell8870.101.150400.000000.00000
17742003.09.24 23:41close8870.101.149380.000000.0000010.204494.40
17752003.09.24 23:46buy8880.101.148730.000000.00000
17762003.09.25 00:02close8880.101.149400.000000.000006.584500.98
17772003.09.25 22:07sell8890.101.150200.000000.00000
17782003.09.25 22:27close8890.101.149680.000000.000005.204506.18
17792003.09.25 22:29sell8900.101.150300.000000.00000
17802003.09.25 22:43close8900.101.149780.000000.000005.204511.38
17812003.09.25 22:51buy8910.101.149080.000000.00000
17822003.09.26 13:30close8910.101.149700.000000.000006.164517.54
17832003.09.29 22:00sell8920.101.159800.000000.00000
17842003.09.29 22:30close8920.101.158980.000000.000008.204525.74
17852003.09.29 22:31sell8930.101.159500.000000.00000
17862003.09.30 01:09close8930.101.158480.000000.000009.914535.65
17872003.09.30 23:22sell8940.101.166600.000000.00000
17882003.09.30 23:32close8940.101.166080.000000.000005.204540.85
17892003.10.01 23:39sell8950.101.172700.000000.00000
17902003.10.02 00:11close8950.101.172180.000000.000004.334545.18
17912003.10.02 22:17buy8960.101.168380.000000.00000
17922003.10.02 22:27close8960.101.169020.000000.000006.404551.58
17932003.10.02 22:54sell8970.101.170140.000000.00000
17942003.10.02 23:05close8970.101.169480.000000.000006.604558.18
17952003.10.02 23:45buy8980.101.168680.000000.00000
17962003.10.02 23:52close8980.101.169700.000000.0000010.204568.38
17972003.10.06 22:54buy8990.101.170880.000000.00000
17982003.10.06 23:16close8990.101.171500.000000.000006.204574.58
17992003.10.06 23:36sell9000.101.171850.000000.00000
18002003.10.06 23:49close9000.101.171280.000000.000005.704580.28
18012003.10.07 22:37buy9010.101.176080.000000.00000
18022003.10.07 22:52close9010.101.176700.000000.000006.204586.48
18032003.10.07 22:55buy9020.101.175780.000000.00000
18042003.10.07 23:06close9020.101.176400.000000.000006.204592.68
18052003.10.07 23:09sell9030.101.177060.000000.00000
18062003.10.08 08:38close9030.101.183280.000000.00000-62.494530.19
18072003.10.08 22:43buy9040.101.180480.000000.00000
18082003.10.08 22:53close9040.101.181000.000000.000005.204535.39
18092003.10.09 23:00sell9050.101.174880.000000.00000
18102003.10.09 23:54close9050.101.174280.000000.000006.004541.39
18112003.10.13 22:31sell9060.101.170600.000000.00000
18122003.10.14 01:46close9060.101.169580.000000.000009.914551.30
18132003.10.14 23:19sell9070.101.173800.000000.00000
18142003.10.15 00:01close9070.101.173280.000000.000004.914556.21
18152003.10.15 23:25buy9080.101.162680.000000.00000
18162003.10.16 04:52close9080.101.163300.000000.000006.084562.29
18172003.10.16 23:15sell9090.101.159500.000000.00000
18182003.10.17 01:33close9090.101.158480.000000.000009.914572.20
18192003.10.20 23:45buy9100.101.163080.000000.00000
18202003.10.21 00:29close9100.101.163600.000000.000005.164577.36
18212003.10.21 22:02buy9110.101.165180.000000.00000
18222003.10.21 22:12close9110.101.165700.000000.000005.204582.56
18232003.10.21 22:20sell9120.101.166600.000000.00000
18242003.10.22 01:53close9120.101.165580.000000.000009.914592.47
18252003.10.22 22:21buy9130.101.179880.000000.00000
18262003.10.22 22:31close9130.101.181000.000000.0000011.204603.67
18272003.10.22 22:44buy9140.101.179780.000000.00000
18282003.10.22 22:55close9140.101.180300.000000.000005.204608.87
18292003.10.22 23:47buy9150.101.179780.000000.00000
18302003.10.22 23:57close9150.101.181000.000000.0000012.204621.07
18312003.10.23 22:32sell9160.101.178800.000000.00000
18322003.10.24 10:09close9160.101.178180.000000.000005.914626.98
18332003.10.27 22:17sell9170.101.175600.000000.00000
18342003.10.27 22:27close9170.101.174850.000000.000007.504634.48
18352003.10.29 22:00buy9180.101.166580.000000.00000
18362003.10.29 22:13close9180.101.167200.000000.000006.204640.68
18372003.10.29 22:16buy9190.101.166680.000000.00000
18382003.10.30 02:10close9190.101.166850.000000.000001.584642.26
18392003.10.30 22:27buy9200.101.162580.000000.00000
18402003.10.30 22:28close9200.101.163600.000000.0000010.204652.46
18412003.10.30 23:02buy9210.101.162280.000000.00000
18422003.10.30 23:17close9210.101.162800.000000.000005.204657.66
18432003.10.30 23:18buy9220.101.162080.000000.00000
18442003.10.30 23:51close9220.101.162620.000000.000005.404663.06
18452003.11.03 22:46sell9230.101.147000.000000.00000
18462003.11.03 22:56close9230.101.146180.000000.000008.204671.26
18472003.11.04 22:00buy9240.101.149250.000000.00000
18482003.11.04 22:10close9240.101.149900.000000.000006.504677.76
18492003.11.04 22:48buy9250.101.149380.000000.00000
18502003.11.04 23:22close9250.101.149900.000000.000005.204682.96
18512003.11.04 23:28buy9260.101.148980.000000.00000
18522003.11.04 23:38close9260.101.149900.000000.000009.204692.16
18532003.11.04 23:48buy9270.101.148880.000000.00000
18542003.11.04 23:59close9270.101.149500.000000.000006.204698.36
18552003.11.05 23:03sell9280.101.144300.000000.00000
18562003.11.05 23:19close9280.101.143780.000000.000005.204703.56
18572003.11.06 22:03buy9290.101.140880.000000.00000
18582003.11.06 22:09close9290.101.141960.000000.0000010.804714.36
18592003.11.06 23:27buy9300.101.140780.000000.00000
18602003.11.06 23:37close9300.101.141350.000000.000005.704720.06
18612003.11.10 22:02buy9310.101.148680.000000.00000
18622003.11.11 09:42close9310.101.149300.000000.000006.164726.22
18632003.11.11 22:05buy9320.101.150780.000000.00000
18642003.11.11 22:16close9320.101.151350.000000.000005.704731.92
18652003.11.11 22:50sell9330.101.151700.000000.00000
18662003.11.12 02:43close9330.101.151680.000000.00000-0.094731.83
18672003.11.12 22:55buy9340.101.162930.000000.00000
18682003.11.12 23:06close9340.101.163500.000000.000005.704737.53
18692003.11.12 23:29buy9350.101.163030.000000.00000
18702003.11.13 00:05close9350.101.163550.000000.000005.084742.61
18712003.11.13 22:01sell9360.101.173700.000000.00000
18722003.11.13 22:12close9360.101.172780.000000.000009.204751.81
18732003.11.13 22:58sell9370.101.173800.000000.00000
18742003.11.13 23:39close9370.101.173280.000000.000005.204757.01
18752003.11.13 23:45sell9380.101.173800.000000.00000
18762003.11.14 00:10close9380.101.173280.000000.000004.914761.92
18772003.11.17 22:24buy9390.101.174930.000000.00000
18782003.11.17 22:35close9390.101.175600.000000.000006.704768.62
18792003.11.18 22:15sell9400.101.195900.000000.00000
18802003.11.19 01:24close9400.101.194780.000000.0000010.914779.53
18812003.11.19 22:39buy9410.101.187780.000000.00000
18822003.11.19 22:49close9410.101.188360.000000.000005.804785.33
18832003.11.19 23:03buy9420.101.187530.000000.00000
18842003.11.19 23:14close9420.101.188040.000000.000005.104790.43
18852003.11.19 23:30sell9430.101.188700.000000.00000
18862003.11.20 09:23close9430.101.194780.000000.00000-61.674728.76
18872003.11.20 23:02sell9440.101.191900.000000.00000
18882003.11.20 23:21close9440.101.191380.000000.000005.204733.96
18892003.11.20 23:36sell9450.101.192100.000000.00000
18902003.11.20 23:52close9450.101.191380.000000.000007.204741.16
18912003.11.24 22:00buy9460.101.176480.000000.00000
18922003.11.24 22:11close9460.101.177100.000000.000006.204747.36
18932003.11.24 22:13sell9470.101.177300.000000.00000
18942003.11.24 22:24close9470.101.176780.000000.000005.204752.56
18952003.11.24 22:50sell9480.101.177250.000000.00000
18962003.11.25 01:36close9480.101.176180.000000.0000010.414762.97
18972003.11.25 22:58sell9490.101.179500.000000.00000
18982003.11.26 00:47close9490.101.178280.000000.0000011.914774.88
18992003.11.26 22:43sell9500.101.194200.000000.00000
19002003.11.26 22:54close9500.101.193680.000000.000005.204780.08
19012003.11.26 22:56buy9510.101.193380.000000.00000
19022003.11.26 23:00close9510.101.194400.000000.0000010.204790.28
19032003.11.26 23:00sell9520.101.194400.000000.00000
19042003.11.26 23:11close9520.101.193680.000000.000007.204797.48
19052003.11.26 23:13sell9530.101.194200.000000.00000
19062003.11.26 23:24close9530.101.193580.000000.000006.204803.68
19072003.11.26 23:33buy9540.101.193080.000000.00000
19082003.11.27 00:08close9540.101.193600.000000.000005.084808.76
19092003.11.27 22:01sell9550.101.191000.000000.00000
19102003.11.27 22:34close9550.101.189880.000000.0000011.204819.96
19112003.11.27 22:34buy9560.101.189880.000000.00000
19122003.11.27 22:38close9560.101.191000.000000.0000011.204831.16
19132003.11.27 22:38sell9570.101.191000.000000.00000
19142003.11.28 03:21close9570.101.190290.000000.000006.814837.97
19152003.12.01 23:02sell9580.101.198600.000000.00000
19162003.12.01 23:37close9580.101.198080.000000.000005.204843.17
19172003.12.02 22:26sell9590.101.208550.000000.00000
19182003.12.02 23:17close9590.101.207980.000000.000005.704848.87
19192003.12.02 23:41sell9600.101.208800.000000.00000
19202003.12.03 00:14close9600.101.208180.000000.000005.914854.78
19212003.12.03 22:10sell9610.101.211480.000000.00000
19222003.12.03 22:21close9610.101.210880.000000.000006.004860.78
19232003.12.03 23:09sell9620.101.211800.000000.00000
19242003.12.03 23:37close9620.101.211180.000000.000006.204866.98
19252003.12.04 23:17sell9630.101.209500.000000.00000
19262003.12.04 23:54close9630.101.208980.000000.000005.204872.18
19272003.12.08 22:36buy9640.101.221280.000000.00000
19282003.12.08 22:43close9640.101.222300.000000.0000010.204882.38
19292003.12.08 23:11sell9650.101.222850.000000.00000
19302003.12.09 01:22close9650.101.221680.000000.0000011.414893.79
19312003.12.09 22:16sell9660.101.226100.000000.00000
19322003.12.09 22:57close9660.101.225580.000000.000005.204898.99
19332003.12.10 22:19sell9670.101.222800.000000.00000
19342003.12.10 22:31close9670.101.222280.000000.000005.204904.19
19352003.12.10 23:06buy9680.101.221480.000000.00000
19362003.12.10 23:35close9680.101.222100.000000.000006.204910.39
19372003.12.11 23:15sell9690.101.222000.000000.00000
19382003.12.12 02:30close9690.101.220980.000000.000009.914920.30
19392003.12.15 22:14buy9700.101.230080.000000.00000
19402003.12.15 22:26close9700.101.230600.000000.000005.204925.50
19412003.12.15 22:45sell9710.101.231400.000000.00000
19422003.12.15 23:29close9710.101.230880.000000.000005.204930.70
19432003.12.16 23:15sell9720.101.233800.000000.00000
19442003.12.16 23:25close9720.101.233130.000000.000006.704937.40
19452003.12.17 22:29sell9730.101.241200.000000.00000
19462003.12.17 23:18close9730.101.240520.000000.000006.804944.20
19472003.12.17 23:18buy9740.101.240080.000000.00000
19482003.12.17 23:29close9740.101.240630.000000.000005.504949.70
19492003.12.22 22:00buy9750.101.240280.000000.00000
19502003.12.22 22:11close9750.101.240800.000000.000005.204954.90
19512003.12.22 22:20buy9760.101.239680.000000.00000
19522003.12.22 22:37close9760.101.240300.000000.000006.204961.10
19532003.12.23 22:15buy9770.101.238880.000000.00000
19542003.12.23 22:29close9770.101.239500.000000.000006.204967.30
19552003.12.23 23:12sell9780.101.240700.000000.00000
19562003.12.23 23:24close9780.101.240180.000000.000005.204972.50
19572003.12.24 22:47buy9790.101.244180.000000.00000
19582003.12.24 22:48close9790.101.245300.000000.0000011.204983.70
19592003.12.24 22:56buy9800.101.244480.000000.00000
19602003.12.24 23:04close9800.101.245600.000000.0000011.204994.90
19612003.12.25 22:30buy9810.101.244280.000000.00000
19622003.12.25 22:33close9810.101.245300.000000.0000010.205005.10
19632003.12.29 22:05buy9820.101.248280.000000.00000
19642003.12.29 22:21close9820.101.248800.000000.000005.205010.30
19652003.12.29 22:23buy9830.101.248250.000000.00000
19662003.12.29 22:37close9830.101.248830.000000.000005.805016.10
19672003.12.29 22:37buy9840.101.248280.000000.00000
19682003.12.29 22:48close9840.101.248800.000000.000005.205021.30
19692003.12.29 23:01sell9850.101.249600.000000.00000
19702003.12.29 23:18close9850.101.248980.000000.000006.205027.50
19712003.12.29 23:22sell9860.101.249500.000000.00000
19722003.12.29 23:38close9860.101.248980.000000.000005.205032.70
19732003.12.29 23:42sell9870.101.249500.000000.00000
19742003.12.29 23:58close9870.101.248980.000000.000005.205037.90
19752003.12.31 23:01sell9880.101.259900.000000.00000
19762003.12.31 23:23close9880.101.259280.000000.000006.205044.10
19772004.01.01 22:00buy9890.101.254680.000000.00000
19782004.01.01 23:14close9890.101.255700.000000.0000010.205054.30
19792004.01.01 23:16sell9900.101.255910.000000.00000
19802004.01.02 02:11close9900.101.254880.000000.0000010.015064.31
19812004.01.05 22:00buy9910.101.265880.000000.00000
19822004.01.05 22:11close9910.101.266400.000000.000005.205069.51
19832004.01.05 22:58sell9920.101.267800.000000.00000
19842004.01.06 02:51close9920.101.267660.000000.000001.115070.62
19852004.01.07 22:00buy9930.101.264170.000000.00000
19862004.01.07 22:30close9930.101.264700.000000.000005.305075.92
19872004.01.07 22:32buy9940.101.263980.000000.00000
19882004.01.07 22:43close9940.101.264600.000000.000006.205082.12
19892004.01.07 22:44buy9950.101.263990.000000.00000
19902004.01.07 23:05close9950.101.264600.000000.000006.105088.22
19912004.01.08 23:22sell9960.101.277300.000000.00000
19922004.01.09 01:29close9960.101.276040.000000.0000012.315100.53
19932004.01.12 22:15buy9970.101.274380.000000.00000
19942004.01.12 22:25close9970.101.275000.000000.000006.205106.73
19952004.01.12 22:28buy9980.101.274450.000000.00000
19962004.01.12 22:38close9980.101.275020.000000.000005.705112.43
19972004.01.12 23:27buy9990.101.273880.000000.00000
19982004.01.13 00:06close9990.101.274400.000000.000005.165117.59
19992004.01.13 23:32sell10000.101.277300.000000.00000
20002004.01.13 23:57close10000.101.276780.000000.000005.205122.79
20012004.01.14 23:30buy10010.101.264680.000000.00000
20022004.01.14 23:43close10010.101.265230.000000.000005.505128.29
20032004.01.14 23:44buy10020.101.264780.000000.00000
20042004.01.15 00:08close10020.101.265300.000000.000005.085133.37
20052004.01.15 22:00buy10030.101.256580.000000.00000
20062004.01.15 22:08close10030.101.257600.000000.0000010.205143.57
20072004.01.15 23:16sell10040.101.258900.000000.00000
20082004.01.15 23:27close10040.101.258380.000000.000005.205148.77
20092004.01.19 22:45sell10050.101.236820.000000.00000
20102004.01.19 22:46close10050.101.235780.000000.0000010.405159.17
20112004.01.20 23:05sell10060.101.258900.000000.00000
20122004.01.20 23:16close10060.101.258280.000000.000006.205165.37
20132004.01.20 23:21sell10070.101.258800.000000.00000
20142004.01.21 01:02close10070.101.257580.000000.0000011.915177.28
20152004.01.21 22:32buy10080.101.262280.000000.00000
20162004.01.21 22:43close10080.101.262800.000000.000005.205182.48
20172004.01.21 22:44buy10090.101.262280.000000.00000
20182004.01.21 22:48close10090.101.263300.000000.0000010.205192.68
20192004.01.21 22:52sell10100.101.263880.000000.00000
20202004.01.22 10:51close10100.101.270080.000000.00000-62.875129.81
20212004.01.22 22:05sell10110.101.271500.000000.00000
20222004.01.22 22:33close10110.101.270980.000000.000005.205135.01
20232004.01.22 22:33sell10120.101.271600.000000.00000
20242004.01.23 01:25close10120.101.270570.000000.0000010.015145.02
20252004.01.26 22:15buy10130.101.246930.000000.00000
20262004.01.26 22:26close10130.101.247510.000000.000005.805150.82
20272004.01.27 22:01sell10140.101.264340.000000.00000
20282004.01.27 22:11close10140.101.263780.000000.000005.605156.42
20292004.01.27 23:28sell10150.101.264900.000000.00000
20302004.01.28 00:01close10150.101.264280.000000.000005.915162.33
20312004.02.03 22:02buy10160.101.253080.000000.00000
20322004.02.03 22:22close10160.101.253700.000000.000006.205168.53
20332004.02.03 22:23buy10170.101.253230.000000.00000
20342004.02.03 22:41close10170.101.253900.000000.000006.705175.23
20352004.02.03 22:55sell10180.101.254700.000000.00000
20362004.02.03 23:34close10180.101.253880.000000.000008.205183.43
20372004.02.03 23:39sell10190.101.255100.000000.00000
20382004.02.03 23:58close10190.101.254530.000000.000005.705189.13
20392004.02.04 23:23sell10200.101.254750.000000.00000
20402004.02.04 23:30close10200.101.253720.000000.0000010.305199.43
20412004.02.05 22:32buy10210.101.253980.000000.00000
20422004.02.05 22:43close10210.101.254600.000000.000006.205205.63
20432004.02.05 23:12sell10220.101.255900.000000.00000
20442004.02.05 23:23close10220.101.255380.000000.000005.205210.83
20452004.02.05 23:25sell10230.101.256000.000000.00000
20462004.02.06 00:10close10230.101.255480.000000.000004.915215.74
20472004.02.09 22:15sell10240.101.269720.000000.00000
20482004.02.09 22:26close10240.101.269180.000000.000005.405221.14
20492004.02.09 22:26sell10250.101.269700.000000.00000
20502004.02.09 22:38close10250.101.269180.000000.000005.205226.34
20512004.02.09 22:39sell10260.101.269500.000000.00000
20522004.02.09 23:30close10260.101.268980.000000.000005.205231.54
20532004.02.11 22:30sell10270.101.283400.000000.00000
20542004.02.11 22:40close10270.101.282880.000000.000005.205236.74
20552004.02.12 23:00sell10280.101.281500.000000.00000
20562004.02.12 23:12close10280.101.280980.000000.000005.205241.94
20572004.02.12 23:28sell10290.101.281800.000000.00000
20582004.02.12 23:38close10290.101.281280.000000.000005.205247.14
20592004.02.16 22:09sell10300.101.277900.000000.00000
20602004.02.16 22:35close10300.101.277380.000000.000005.205252.34
20612004.02.16 23:36buy10310.101.276630.000000.00000
20622004.02.17 01:59close10310.101.277640.000000.0000010.065262.40
20632004.02.17 23:14sell10320.101.284700.000000.00000
20642004.02.18 00:02close10320.101.283990.000000.000006.815269.21
20652004.02.19 23:00sell10330.101.271900.000000.00000
20662004.02.19 23:10close10330.101.271380.000000.000005.205274.41
20672004.02.19 23:16sell10340.101.272260.000000.00000
20682004.02.20 06:05close10340.101.271380.000000.000008.515282.92
20692004.02.23 23:31sell10350.101.256700.000000.00000
20702004.02.24 01:49close10350.101.255680.000000.000009.915292.83
20712004.02.24 23:18sell10360.101.269700.000000.00000
20722004.02.24 23:28close10360.101.268680.000000.0000010.205303.03
20732004.02.25 22:13sell10370.101.250230.000000.00000
20742004.02.25 22:23close10370.101.249580.000000.000006.505309.53
20752004.02.25 22:33sell10380.101.250200.000000.00000
20762004.02.25 23:05close10380.101.249660.000000.000005.405314.93
20772004.02.25 23:08buy10390.101.249280.000000.00000
20782004.02.25 23:21close10390.101.249800.000000.000005.205320.13
20792004.02.26 22:26sell10400.101.244200.000000.00000
20802004.02.26 22:38close10400.101.243580.000000.000006.205326.33
20812004.02.26 23:23sell10410.101.244600.000000.00000
20822004.02.26 23:34close10410.101.244080.000000.000005.205331.53
20832004.03.01 22:28sell10420.101.245600.000000.00000
20842004.03.02 00:30close10420.101.244580.000000.000009.915341.44
20852004.03.02 22:56buy10430.101.221280.000000.00000
20862004.03.02 23:07close10430.101.222000.000000.000007.205348.64
20872004.03.04 22:36sell10440.101.220100.000000.00000
20882004.03.04 23:42close10440.101.219060.000000.0000010.405359.04
20892004.03.04 23:42buy10450.101.219060.000000.00000
20902004.03.05 00:29close10450.101.219600.000000.000005.365364.40
20912004.03.08 22:00sell10460.101.240700.000000.00000
20922004.03.08 22:13close10460.101.240180.000000.000005.205369.60
20932004.03.08 22:50sell10470.101.241000.000000.00000
20942004.03.08 23:04close10470.101.240480.000000.000005.205374.80
20952004.03.08 23:38buy10480.101.239780.000000.00000
20962004.03.09 00:01close10480.101.240400.000000.000006.165380.96
20972004.03.10 22:30buy10490.101.223280.000000.00000
20982004.03.10 22:35close10490.101.224400.000000.0000011.205392.16
20992004.03.10 22:55buy10500.101.222940.000000.00000
21002004.03.11 09:19close10500.101.216670.000000.00000-62.825329.34
21012004.03.16 22:34sell10510.101.227180.000000.00000
21022004.03.17 00:53close10510.101.226140.000000.0000010.115339.45
21032004.03.17 23:04buy10520.101.223080.000000.00000
21042004.03.17 23:15close10520.101.223600.000000.000005.205344.65
21052004.03.17 23:33buy10530.101.223110.000000.00000
21062004.03.18 00:09close10530.101.223750.000000.000006.285350.93
21072004.03.18 22:01sell10540.101.239200.000000.00000
21082004.03.18 22:21close10540.101.238680.000000.000005.205356.13
21092004.03.18 22:57sell10550.101.239600.000000.00000
21102004.03.18 23:01close10550.101.238480.000000.0000011.205367.33
21112004.03.18 23:05buy10560.101.238280.000000.00000
21122004.03.18 23:16close10560.101.238800.000000.000005.205372.53
21132004.03.18 23:25sell10570.101.239460.000000.00000
21142004.03.18 23:36close10570.101.238880.000000.000005.805378.33
21152004.03.22 23:01buy10580.101.232570.000000.00000
21162004.03.22 23:06close10580.101.233800.000000.0000012.305390.63
21172004.03.23 22:36sell10590.101.233800.000000.00000
21182004.03.23 22:47close10590.101.233280.000000.000005.205395.83
21192004.03.23 22:51sell10600.101.233640.000000.00000
21202004.03.24 03:04close10600.101.232890.000000.000007.215403.04
21212004.03.24 22:46sell10610.101.213600.000000.00000
21222004.03.24 23:21close10610.101.213080.000000.000005.205408.24
21232004.03.24 23:31buy10620.101.212280.000000.00000
21242004.03.25 00:34close10620.101.213380.000000.0000010.885419.12
21252004.03.25 22:09buy10630.101.213580.000000.00000
21262004.03.26 01:27close10630.101.214600.000000.0000010.165429.28
21272004.03.29 22:02sell10640.101.215000.000000.00000
21282004.03.30 06:41close10640.101.221180.000000.00000-62.095367.19
21292004.03.30 22:32buy10650.101.217280.000000.00000
21302004.03.31 00:11close10650.101.218300.000000.0000010.165377.35
21312004.03.31 22:31sell10660.101.231200.000000.00000
21322004.03.31 22:42close10660.101.230680.000000.000005.205382.55
21332004.03.31 22:45sell10670.101.231100.000000.00000
21342004.04.01 02:23close10670.101.229980.000000.0000010.335392.88
21352004.04.01 22:03sell10680.101.236400.000000.00000
21362004.04.02 01:32close10680.101.235380.000000.000009.915402.79
21372004.04.05 22:00sell10690.101.202150.000000.00000
21382004.04.05 22:19close10690.101.201640.000000.000005.105407.89
21392004.04.05 23:06sell10700.101.202600.000000.00000
21402004.04.05 23:13close10700.101.201580.000000.0000010.205418.09
21412004.04.05 23:14buy10710.101.200780.000000.00000
21422004.04.05 23:17close10710.101.201800.000000.0000010.205428.29
21432004.04.06 22:13sell10720.101.210200.000000.00000
21442004.04.07 02:58close10720.101.209580.000000.000005.915434.20
21452004.04.07 22:54buy10730.101.217180.000000.00000
21462004.04.07 23:05close10730.101.217800.000000.000006.205440.40
21472004.04.07 23:35buy10740.101.216780.000000.00000
21482004.04.07 23:45close10740.101.217300.000000.000005.205445.60
21492004.04.08 22:14sell10750.101.208800.000000.00000
21502004.04.08 23:10close10750.101.208280.000000.000005.205450.80
21512004.04.08 23:15sell10760.101.209000.000000.00000
21522004.04.08 23:25close10760.101.208380.000000.000006.205457.00
21532004.04.08 23:30sell10770.101.209100.000000.00000
21542004.04.08 23:45close10770.101.208480.000000.000006.205463.20
21552004.04.12 22:18sell10780.101.208220.000000.00000
21562004.04.12 22:22close10780.101.207180.000000.0000010.405473.60
21572004.04.12 22:52buy10790.101.206680.000000.00000
21582004.04.12 22:54close10790.101.207700.000000.0000010.205483.80
21592004.04.12 23:12sell10800.101.208250.000000.00000
21602004.04.13 00:07close10800.101.207680.000000.000005.415489.21
21612004.04.13 22:37sell10810.101.195200.000000.00000
21622004.04.13 22:48close10810.101.194680.000000.000005.205494.41
21632004.04.13 22:59sell10820.101.195200.000000.00000
21642004.04.13 23:04close10820.101.194180.000000.0000010.205504.61
21652004.04.13 23:08sell10830.101.195200.000000.00000
21662004.04.13 23:21close10830.101.194580.000000.000006.205510.81
21672004.04.15 22:01sell10840.101.198050.000000.00000
21682004.04.16 01:40close10840.101.196980.000000.0000010.415521.22
21692004.04.19 22:50sell10850.101.202400.000000.00000
21702004.04.19 23:08close10850.101.201780.000000.000006.205527.42
21712004.04.19 23:25buy10860.101.201180.000000.00000
21722004.04.20 07:33close10860.101.194700.000000.00000-64.845462.58
21732004.04.21 22:55sell10870.101.184500.000000.00000
21742004.04.21 23:18close10870.101.183980.000000.000005.205467.78
21752004.04.26 22:51buy10880.101.186480.000000.00000
21762004.04.26 23:01close10880.101.187100.000000.000006.205473.98
21772004.04.26 23:07buy10890.101.186280.000000.00000
21782004.04.27 02:57close10890.101.186300.000000.000000.165474.14
21792004.04.27 22:44buy10900.101.192680.000000.00000
21802004.04.27 23:00close10900.101.193260.000000.000005.805479.94
21812004.04.27 23:06buy10910.101.191980.000000.00000
21822004.04.27 23:13close10910.101.193060.000000.0000010.805490.74
21832004.05.04 22:15sell10920.101.210050.000000.00000
21842004.05.04 22:49close10920.101.209530.000000.000005.205495.94
21852004.05.04 22:52sell10930.101.210130.000000.00000
21862004.05.04 23:09close10930.101.209580.000000.000005.505501.44
21872004.05.04 23:10sell10940.101.210200.000000.00000
21882004.05.05 11:08close10940.101.216280.000000.00000-61.095440.35
21892004.05.05 22:46sell10950.101.217450.000000.00000
21902004.05.05 23:15close10950.101.216710.000000.000007.405447.75
21912004.05.05 23:15buy10960.101.216380.000000.00000
21922004.05.05 23:31close10960.101.216900.000000.000005.205452.95
21932004.05.06 22:34sell10970.101.208500.000000.00000
21942004.05.06 22:46close10970.101.207980.000000.000005.205458.15
21952004.05.06 23:49buy10980.101.206880.000000.00000
21962004.05.07 00:02close10980.101.207440.000000.000005.565463.71
21972004.05.10 22:58buy10990.101.184480.000000.00000
21982004.05.11 01:09close10990.101.185500.000000.0000010.165473.87
21992004.05.11 22:15sell11000.101.187100.000000.00000
22002004.05.11 22:57close11000.101.186580.000000.000005.205479.07
22012004.05.11 22:57sell11010.101.187050.000000.00000
22022004.05.11 23:43close11010.101.186470.000000.000005.805484.87
22032004.05.11 23:44buy11020.101.186180.000000.00000
22042004.05.11 23:55close11020.101.186950.000000.000007.705492.57
22052004.05.12 23:35sell11030.101.191300.000000.00000
22062004.05.12 23:36close11030.101.190280.000000.0000010.205502.77
22072004.05.12 23:49sell11040.101.191320.000000.00000
22082004.05.12 23:53close11040.101.190280.000000.0000010.405513.17
22092004.05.13 23:02sell11050.101.182700.000000.00000
22102004.05.13 23:12close11050.101.182180.000000.000005.205518.37
22112004.05.17 23:08buy11060.101.201780.000000.00000
22122004.05.17 23:21close11060.101.202500.000000.000007.205525.57
22132004.05.19 23:29sell11070.101.202200.000000.00000
22142004.05.19 23:40close11070.101.201680.000000.000005.205530.77
22152004.05.24 22:42buy11080.101.200180.000000.00000
22162004.05.24 22:53close11080.101.200700.000000.000005.205535.97
22172004.05.24 23:01buy11090.101.199980.000000.00000
22182004.05.24 23:12close11090.101.200730.000000.000007.505543.47
22192004.05.24 23:24buy11100.101.200180.000000.00000
22202004.05.24 23:36close11100.101.200700.000000.000005.205548.67
22212004.05.25 22:45sell11110.101.211200.000000.00000
22222004.05.25 22:58close11110.101.210680.000000.000005.205553.87
22232004.05.25 23:35sell11120.101.211500.000000.00000
22242004.05.25 23:44close11120.101.210380.000000.0000011.205565.07
22252004.05.26 22:23buy11130.101.210280.000000.00000
22262004.05.26 22:38close11130.101.210800.000000.000005.205570.27
22272004.05.26 22:48buy11140.101.210080.000000.00000
22282004.05.26 22:52close11140.101.211100.000000.0000010.205580.47
22292004.05.26 23:26sell11150.101.211700.000000.00000
22302004.05.27 00:05close11150.101.211180.000000.000004.335584.80
22312004.05.31 22:05buy11160.101.217880.000000.00000
22322004.05.31 22:05close11160.101.219200.000000.0000013.205598.00
22332004.06.01 23:30sell11170.101.225080.000000.00000
22342004.06.01 23:41close11170.101.224280.000000.000008.005606.00
22352004.06.02 22:30buy11180.101.221330.000000.00000
22362004.06.02 22:50close11180.101.221880.000000.000005.505611.50
22372004.06.03 23:13buy11190.101.221480.000000.00000
22382004.06.03 23:16close11190.101.222520.000000.0000010.405621.90
22392004.06.07 22:51sell11200.101.232700.000000.00000
22402004.06.07 23:01close11200.101.232080.000000.000006.205628.10
22412004.06.07 23:14buy11210.101.231180.000000.00000
22422004.06.07 23:25close11210.101.231720.000000.000005.405633.50
22432004.06.08 22:03sell11220.101.227300.000000.00000
22442004.06.08 22:13close11220.101.226580.000000.000007.205640.70
22452004.06.08 22:15sell11230.101.227240.000000.00000
22462004.06.08 22:27close11230.101.226730.000000.000005.105645.80
22472004.06.08 22:29sell11240.101.227180.000000.00000
22482004.06.08 22:43close11240.101.226580.000000.000006.005651.80
22492004.06.08 22:55sell11250.101.227500.000000.00000
22502004.06.08 23:05close11250.101.226480.000000.0000010.205662.00
22512004.06.08 23:21buy11260.101.225880.000000.00000
22522004.06.08 23:31close11260.101.226900.000000.0000010.205672.20
22532004.06.10 22:00sell11270.101.211250.000000.00000
22542004.06.10 22:12close11270.101.210680.000000.000005.705677.90
22552004.06.10 22:12sell11280.101.211150.000000.00000
22562004.06.10 23:00close11280.101.210580.000000.000005.705683.60
22572004.06.10 23:13buy11290.101.210280.000000.00000
22582004.06.10 23:23close11290.101.210910.000000.000006.305689.90
22592004.06.10 23:48sell11300.101.211600.000000.00000
22602004.06.11 00:05close11300.101.210880.000000.000006.915696.81
22612004.06.14 22:25buy11310.101.205930.000000.00000
22622004.06.14 22:38close11310.101.206500.000000.000005.705702.51
22632004.06.14 22:41buy11320.101.205480.000000.00000
22642004.06.14 22:52close11320.101.206000.000000.000005.205707.71
22652004.06.15 22:30sell11330.101.216770.000000.00000
22662004.06.15 22:46close11330.101.215980.000000.000007.905715.61
22672004.06.15 22:47sell11340.101.216730.000000.00000
22682004.06.15 22:58close11340.101.215970.000000.000007.605723.21
22692004.06.16 22:40sell11350.101.201200.000000.00000
22702004.06.16 22:50close11350.101.200650.000000.000005.505728.71
22712004.06.16 23:36buy11360.101.200390.000000.00000
22722004.06.17 02:07close11360.101.201400.000000.000009.985738.69
22732004.06.17 22:57buy11370.101.205380.000000.00000
22742004.06.18 05:28close11370.101.199340.000000.00000-60.445678.25
22752004.06.21 22:00sell11380.101.211200.000000.00000
22762004.06.22 07:21close11380.101.210580.000000.000005.915684.16
22772004.06.22 22:55sell11390.101.210400.000000.00000
22782004.06.23 02:47close11390.101.210400.000000.00000-0.295683.87
22792004.06.23 22:47sell11400.101.209100.000000.00000
22802004.06.23 23:31close11400.101.208580.000000.000005.205689.07
22812004.06.24 22:00buy11410.101.216580.000000.00000
22822004.06.24 22:10close11410.101.217100.000000.000005.205694.27
22832004.06.24 22:16sell11420.101.217680.000000.00000
22842004.06.24 22:45close11420.101.217180.000000.000005.005699.27
22852004.06.24 22:50buy11430.101.216810.000000.00000
22862004.06.24 23:13close11430.101.217400.000000.000005.905705.17
22872004.06.24 23:48sell11440.101.218000.000000.00000
22882004.06.25 00:45close11440.101.217470.000000.000005.015710.18
22892004.06.28 22:51sell11450.101.218740.000000.00000
22902004.06.28 23:07close11450.101.218110.000000.000006.305716.48
22912004.06.28 23:07buy11460.101.218110.000000.00000
22922004.06.29 16:04close11460.101.212000.000000.00000-61.145655.34
22932004.06.29 23:03buy11470.101.207780.000000.00000
22942004.06.30 00:55close11470.101.208800.000000.0000010.165665.50
22952004.06.30 22:46sell11480.101.219800.000000.00000
22962004.06.30 23:02close11480.101.219230.000000.000005.705671.20
22972004.06.30 23:02buy11490.101.218980.000000.00000
22982004.07.01 01:58close11490.101.220030.000000.0000010.385681.58
22992004.07.01 22:11buy11500.101.216380.000000.00000
23002004.07.02 04:29close11500.101.217000.000000.000006.165687.74
23012004.07.05 22:42buy11510.101.227930.000000.00000
23022004.07.05 22:59close11510.101.228440.000000.000005.105692.84
23032004.07.05 22:59sell11520.101.228740.000000.00000
23042004.07.05 23:27close11520.101.228180.000000.000005.605698.44
23052004.07.06 22:00buy11530.101.229080.000000.00000
23062004.07.07 01:53close11530.101.229200.000000.000001.165699.60
23072004.07.07 22:19sell11540.101.237000.000000.00000
23082004.07.08 02:10close11540.101.236980.000000.00000-0.675698.93
23092004.07.08 22:50buy11550.101.238380.000000.00000
23102004.07.08 23:03close11550.101.238900.000000.000005.205704.13
23112004.07.08 23:04sell11560.101.239100.000000.00000
23122004.07.09 09:53close11560.101.238490.000000.000005.815709.94
23132004.07.12 22:08sell11570.101.241100.000000.00000
23142004.07.12 22:29close11570.101.240580.000000.000005.205715.14
23152004.07.12 22:38buy11580.101.240150.000000.00000
23162004.07.12 22:59close11580.101.240700.000000.000005.505720.64
23172004.07.12 23:17sell11590.101.241100.000000.00000
23182004.07.13 00:32close11590.101.240080.000000.000009.915730.55
23192004.07.13 22:13sell11600.101.233020.000000.00000
23202004.07.13 22:48close11600.101.232480.000000.000005.405735.95
23212004.07.13 23:12sell11610.101.233280.000000.00000
23222004.07.14 02:11close11610.101.232270.000000.000009.815745.76
23232004.07.14 22:01buy11620.101.238480.000000.00000
23242004.07.15 01:53close11620.101.238500.000000.000000.085745.84
23252004.07.15 22:21sell11630.101.234900.000000.00000
23262004.07.16 02:08close11630.101.233900.000000.000009.715755.55
23272004.07.19 22:28sell11640.101.243820.000000.00000
23282004.07.20 01:49close11640.101.242790.000000.0000010.015765.56
23292004.07.20 23:44buy11650.101.232280.000000.00000
23302004.07.21 00:07close11650.101.232900.000000.000006.165771.72
23312004.07.21 23:30sell11660.101.226300.000000.00000
23322004.07.22 00:28close11660.101.225780.000000.000004.335776.05
23332004.07.22 22:31sell11670.101.225300.000000.00000
23342004.07.23 02:59close11670.101.224700.000000.000005.715781.76
23352004.07.26 22:32buy11680.101.214280.000000.00000
23362004.07.27 02:23close11680.101.214460.000000.000001.765783.52
23372004.07.27 22:14sell11690.101.205300.000000.00000
23382004.07.28 10:39close11690.101.204670.000000.000006.015789.53
23392004.07.29 22:00buy11700.101.203080.000000.00000
23402004.07.29 22:10close11700.101.203600.000000.000005.205794.73
23412004.07.29 22:19sell11710.101.203850.000000.00000
23422004.07.30 02:07close11710.101.202780.000000.0000010.415805.14
23432004.08.02 22:02buy11720.101.202880.000000.00000
23442004.08.03 02:27close11720.101.203500.000000.000006.165811.30
23452004.08.03 22:23buy11730.101.204900.000000.00000
23462004.08.03 22:54close11730.101.205430.000000.000005.305816.60
23472004.08.03 22:54sell11740.101.205430.000000.00000
23482004.08.03 23:37close11740.101.204880.000000.000005.505822.10
23492004.08.03 23:37buy11750.101.204880.000000.00000
23502004.08.04 00:30close11750.101.205400.000000.000005.165827.26
23512004.08.04 22:01sell11760.101.204420.000000.00000
23522004.08.05 13:35close11760.101.203790.000000.000005.435832.69
23532004.08.05 22:03sell11770.101.206340.000000.00000
23542004.08.05 22:59close11770.101.205800.000000.000005.405838.09
23552004.08.05 22:59buy11780.101.205750.000000.00000
23562004.08.06 03:51close11780.101.206400.000000.000006.465844.55
23572004.08.10 23:13buy11790.101.223180.000000.00000
23582004.08.11 03:04close11790.101.223200.000000.000000.165844.71
23592004.08.11 23:11sell11800.101.222000.000000.00000
23602004.08.12 14:29close11800.101.228000.000000.00000-60.875783.84
23612004.08.16 22:00sell11810.101.235940.000000.00000
23622004.08.17 01:50close11810.101.235530.000000.000003.815787.65
23632004.08.17 22:00sell11820.101.235000.000000.00000
23642004.08.18 00:57close11820.101.233980.000000.000009.915797.56
23652004.08.18 23:32buy11830.101.233180.000000.00000
23662004.08.19 00:06close11830.101.233720.000000.000005.285802.84
23672004.08.19 22:17sell11840.101.237000.000000.00000
23682004.08.19 22:57close11840.101.236480.000000.000005.205808.04
23692004.08.19 22:59buy11850.101.236280.000000.00000
23702004.08.19 23:20close11850.101.236800.000000.000005.205813.24
23712004.08.23 23:09buy11860.101.213780.000000.00000
23722004.08.24 00:06close11860.101.214300.000000.000005.165818.40
23732004.08.25 22:06sell11870.101.208950.000000.00000
23742004.08.25 22:57close11870.101.208380.000000.000005.705824.10
23752004.08.25 22:59buy11880.101.208180.000000.00000
23762004.08.25 23:47close11880.101.208700.000000.000005.205829.30
23772004.08.26 23:08buy11890.101.209790.000000.00000
23782004.08.26 23:23close11890.101.210300.000000.000005.105834.40
23792004.08.30 22:59buy11900.101.204580.000000.00000
23802004.08.30 23:13close11900.101.205100.000000.000005.205839.60
23812004.08.31 23:21sell11910.101.218400.000000.00000
23822004.09.01 00:04close11910.101.217780.000000.000005.915845.51
23832004.09.01 22:58sell11920.101.219000.000000.00000
23842004.09.02 02:49close11920.101.218980.000000.00000-0.675844.84
23852004.09.02 22:18sell11930.101.216600.000000.00000
23862004.09.03 02:53close11930.101.215880.000000.000006.915851.75
23872004.09.06 22:00buy11940.101.206580.000000.00000
23882004.09.07 01:51close11940.101.206600.000000.000000.165851.91
23892004.09.07 22:54sell11950.101.210500.000000.00000
23902004.09.08 01:02close11950.101.209380.000000.0000010.915862.82
23912004.09.08 22:40buy11960.101.217630.000000.00000
23922004.09.08 22:56close11960.101.218200.000000.000005.705868.52
23932004.09.08 23:14sell11970.101.218430.000000.00000
23942004.09.08 23:59close11970.101.217780.000000.000006.505875.02
23952004.09.09 22:52sell11980.101.219900.000000.00000
23962004.09.10 14:45close11980.101.226040.000000.00000-61.695813.33
23972004.09.13 22:00buy11990.101.225080.000000.00000
23982004.09.13 22:57close11990.101.225600.000000.000005.205818.53
23992004.09.13 23:02sell12000.101.226200.000000.00000
24002004.09.13 23:27close12000.101.225650.000000.000005.505824.03
24012004.09.14 22:21buy12010.101.225180.000000.00000
24022004.09.15 10:34close12010.101.225800.000000.000006.165830.19
24032004.09.15 22:01sell12020.101.215600.000000.00000
24042004.09.15 22:57close12020.101.215080.000000.000005.205835.39
24052004.09.16 22:59buy12030.101.218280.000000.00000
24062004.09.17 02:49close12030.101.219040.000000.000007.565842.95
24072004.09.20 22:28sell12040.101.217400.000000.00000
24082004.09.21 02:18close12040.101.217380.000000.00000-0.095842.86
24092004.09.21 23:04sell12050.101.233600.000000.00000
24102004.09.21 23:14close12050.101.232980.000000.000006.205849.06
24112004.09.21 23:36buy12060.101.232480.000000.00000
24122004.09.22 00:16close12060.101.233000.000000.000005.165854.22
24132004.09.22 22:08sell12070.101.226200.000000.00000
24142004.09.23 08:10close12070.101.225580.000000.000005.335859.55
24152004.09.23 22:45buy12080.101.226580.000000.00000
24162004.09.23 23:22close12080.101.227100.000000.000005.205864.75
24172004.09.27 22:56sell12090.101.229500.000000.00000
24182004.09.28 02:46close12090.101.229380.000000.000000.915865.66
24192004.09.28 22:07sell12100.101.232300.000000.00000
24202004.09.29 01:28close12100.101.231280.000000.000009.915875.57
24212004.09.29 22:16sell12110.101.233200.000000.00000
24222004.09.30 02:06close12110.101.232580.000000.000005.335880.90
24232004.09.30 22:11sell12120.101.243800.000000.00000
24242004.10.01 00:00close12120.101.242780.000000.000009.915890.81
24252004.10.04 23:03sell12130.101.228900.000000.00000
24262004.10.05 02:07close12130.101.227880.000000.000009.915900.72
24272004.10.05 22:43buy12140.101.231280.000000.00000
24282004.10.06 03:06close12140.101.231900.000000.000006.165906.88
24292004.10.06 22:24sell12150.101.228300.000000.00000
24302004.10.07 00:40close12150.101.227280.000000.000009.335916.21
24312004.10.07 22:30buy12160.101.228480.000000.00000
24322004.10.08 00:43close12160.101.229640.000000.0000011.565927.77
24332004.10.11 22:59sell12170.101.238320.000000.00000
24342004.10.11 23:09close12170.101.237780.000000.000005.405933.17
24352004.10.12 22:01sell12180.101.232500.000000.00000
24362004.10.13 01:04close12180.101.231480.000000.000009.915943.08
24372004.10.13 22:15sell12190.101.234400.000000.00000
24382004.10.14 02:05close12190.101.233980.000000.000003.335946.41
24392004.10.14 22:46buy12200.101.238580.000000.00000
24402004.10.15 03:05close12200.101.239200.000000.000006.165952.57
24412004.10.18 22:46buy12210.101.249380.000000.00000
24422004.10.19 11:23close12210.101.250000.000000.000006.165958.73
24432004.10.19 22:52buy12220.101.251410.000000.00000
24442004.10.20 08:36close12220.101.252080.000000.000006.665965.39
24452004.10.21 22:14buy12230.101.260880.000000.00000
24462004.10.21 22:24close12230.101.261400.000000.000005.205970.59
24472004.10.25 22:16sell12240.101.280300.000000.00000
24482004.10.26 01:44close12240.101.279280.000000.000009.915980.50
24492004.10.26 23:00sell12250.101.276860.000000.00000
24502004.10.26 23:07close12250.101.275720.000000.0000011.405991.90
24512004.10.26 23:07buy12260.101.275720.000000.00000
24522004.10.27 09:07close12260.101.276500.000000.000007.765999.66
24532004.10.27 22:24sell12270.101.270800.000000.00000
24542004.10.27 23:04close12270.101.270180.000000.000006.206005.86
24552004.10.28 22:55sell12280.101.274360.000000.00000
24562004.10.29 03:05close12280.101.273690.000000.000006.416012.27
24572004.11.01 22:00sell12290.101.275300.000000.00000
24582004.11.01 22:17close12290.101.274780.000000.000005.206017.47
24592004.11.01 23:03sell12300.101.275290.000000.00000
24602004.11.02 00:21close12300.101.274180.000000.0000010.816028.28
24612004.11.03 23:25buy12310.101.281480.000000.00000
24622004.11.03 23:52close12310.101.282200.000000.000007.206035.48
24632004.11.04 23:12sell12320.101.287400.000000.00000
24642004.11.04 23:22close12320.101.286880.000000.000005.206040.68
24652004.11.08 22:59sell12330.101.292250.000000.00000
24662004.11.08 23:10close12330.101.291380.000000.000008.706049.38
24672004.11.08 23:39buy12340.101.290980.000000.00000
24682004.11.09 02:57close12340.101.292080.000000.0000010.966060.34
24692004.11.09 22:19buy12350.101.289380.000000.00000
24702004.11.09 23:10close12350.101.289900.000000.000005.206065.54
24712004.11.10 22:19buy12360.101.288780.000000.00000
24722004.11.10 23:04close12360.101.289380.000000.000006.006071.54
24732004.11.10 23:04sell12370.101.289600.000000.00000
24742004.11.10 23:17close12370.101.289080.000000.000005.206076.74
24752004.11.10 23:27buy12380.101.288370.000000.00000
24762004.11.10 23:54close12380.101.288900.000000.000005.306082.04
24772004.11.11 22:18buy12390.101.290180.000000.00000
24782004.11.11 22:52close12390.101.290700.000000.000005.206087.24
24792004.11.11 23:45buy12400.101.289780.000000.00000
24802004.11.11 23:55close12400.101.290560.000000.000007.806095.04
24812004.11.15 22:00sell12410.101.294300.000000.00000
24822004.11.16 00:49close12410.101.293280.000000.000009.916104.95
24832004.11.16 22:22buy12420.101.295280.000000.00000
24842004.11.17 02:15close12420.101.295700.000000.000004.166109.11
24852004.11.18 22:03buy12430.101.295880.000000.00000
24862004.11.19 06:31close12430.101.296500.000000.000006.166115.27
24872004.11.22 22:25sell12440.101.304200.000000.00000
24882004.11.23 00:34close12440.101.303180.000000.000009.916125.18
24892004.11.23 22:08sell12450.101.308500.000000.00000
24902004.11.24 10:47close12450.101.314540.000000.00000-60.696064.49
24912004.11.24 22:25sell12460.101.317720.000000.00000
24922004.11.25 01:26close12460.101.316680.000000.000009.536074.02
24932004.11.25 22:00sell12470.101.324500.000000.00000
24942004.11.26 06:23close12470.101.330540.000000.00000-60.696013.33
24952004.11.29 22:00buy12480.101.327080.000000.00000
24962004.11.29 22:46close12480.101.327600.000000.000005.206018.53
24972004.11.29 22:46sell12490.101.327600.000000.00000
24982004.11.29 23:18close12490.101.327080.000000.000005.206023.73
24992004.11.30 22:37buy12500.101.328580.000000.00000
25002004.12.01 00:30close12500.101.329600.000000.0000010.166033.89
25012004.12.01 22:09sell12510.101.332600.000000.00000
25022004.12.02 11:34close12510.101.331970.000000.000005.436039.32
25032004.12.02 22:32sell12520.101.327300.000000.00000
25042004.12.02 22:43close12520.101.326780.000000.000005.206044.52
25052004.12.02 22:55buy12530.101.326380.000000.00000
25062004.12.02 23:26close12530.101.326890.000000.000005.106049.62
25072004.12.06 23:49buy12540.101.339880.000000.00000
25082004.12.07 03:41close12540.101.340400.000000.000005.166054.78
25092004.12.07 22:50buy12550.101.342280.000000.00000
25102004.12.08 05:40close12550.101.336200.000000.00000-60.845993.94
25112004.12.08 22:30sell12560.101.334000.000000.00000
25122004.12.08 22:51close12560.101.333480.000000.000005.205999.14
25132004.12.08 23:16sell12570.101.333850.000000.00000
25142004.12.09 02:09close12570.101.332830.000000.000009.336008.47
25152004.12.09 22:21buy12580.101.331380.000000.00000
25162004.12.10 04:15close12580.101.325350.000000.00000-60.345948.13
25172004.12.13 22:32sell12590.101.331420.000000.00000
25182004.12.13 22:59close12590.101.330880.000000.000005.405953.53
25192004.12.13 23:29sell12600.101.331700.000000.00000
25202004.12.13 23:53close12600.101.331180.000000.000005.205958.73
25212004.12.14 22:37buy12610.101.329790.000000.00000
25222004.12.15 00:57close12610.101.330850.000000.0000010.565969.29
25232004.12.15 22:00buy12620.101.340180.000000.00000
25242004.12.16 01:52close12620.101.340400.000000.000002.085971.37
25252004.12.16 22:00sell12630.101.324520.000000.00000
25262004.12.16 22:30close12630.101.323990.000000.000005.305976.67
25272004.12.16 23:25sell12640.101.324600.000000.00000
25282004.12.17 00:09close12640.101.324080.000000.000004.915981.58
25292004.12.20 22:23sell12650.101.339500.000000.00000
25302004.12.20 23:06close12650.101.338980.000000.000005.205986.78
25312004.12.20 23:06buy12660.101.338780.000000.00000
25322004.12.20 23:39close12660.101.339320.000000.000005.405992.18
25332004.12.21 22:00sell12670.101.337200.000000.00000
25342004.12.21 22:30close12670.101.336680.000000.000005.205997.38
25352004.12.21 23:31buy12680.101.336080.000000.00000
25362004.12.22 03:26close12680.101.336100.000000.000000.165997.54
25372004.12.22 22:12buy12690.101.338480.000000.00000
25382004.12.22 22:58close12690.101.339000.000000.000005.206002.74
25392004.12.22 23:12sell12700.101.339320.000000.00000
25402004.12.22 23:46close12700.101.338810.000000.000005.106007.84
25412004.12.23 22:00sell12710.101.350900.000000.00000
25422004.12.23 22:31close12710.101.350380.000000.000005.206013.04
25432004.12.23 22:47sell12720.101.351260.000000.00000
25442004.12.23 23:08close12720.101.350670.000000.000005.906018.94
25452004.12.23 23:11buy12730.101.350380.000000.00000
25462004.12.24 08:18close12730.101.351040.000000.000006.566025.50
25472004.12.27 23:19sell12740.101.361800.000000.00000
25482004.12.28 01:24close12740.101.360760.000000.0000010.116035.61
25492004.12.29 23:32sell12750.101.360700.000000.00000
25502004.12.30 00:31close12750.101.360180.000000.000004.336039.94
25512005.01.03 22:06buy12760.101.346680.000000.00000
25522005.01.04 02:21close12760.101.347300.000000.000006.166046.10
25532005.01.04 22:30sell12770.101.327700.000000.00000
25542005.01.04 23:27close12770.101.327180.000000.000005.206051.30
25552005.01.04 23:27buy12780.101.327180.000000.00000
25562005.01.04 23:37close12780.101.327800.000000.000006.206057.50
25572005.01.05 22:08sell12790.101.326500.000000.00000
25582005.01.05 22:19close12790.101.325980.000000.000005.206062.70
25592005.01.05 23:06sell12800.101.326400.000000.00000
25602005.01.06 02:58close12800.101.326180.000000.000001.336064.03
25612005.01.06 22:44sell12810.101.317670.000000.00000
25622005.01.06 23:00close12810.101.317130.000000.000005.406069.43
25632005.01.06 23:18sell12820.101.318000.000000.00000
25642005.01.07 01:30close12820.101.316980.000000.000009.916079.34
25652005.01.10 22:28buy12830.101.308200.000000.00000
25662005.01.10 23:10close12830.101.308790.000000.000005.906085.24
25672005.01.10 23:12sell12840.101.308900.000000.00000
25682005.01.11 10:56close12840.101.314960.000000.00000-60.896024.35
25692005.01.11 22:53buy12850.101.310820.000000.00000
25702005.01.11 23:14close12850.101.311440.000000.000006.206030.55
25712005.01.11 23:14sell12860.101.311440.000000.00000
25722005.01.12 00:33close12860.101.310380.000000.0000010.316040.86
25732005.01.12 22:35buy12870.101.325780.000000.00000
25742005.01.13 08:35close12870.101.326400.000000.000006.086046.94
25752005.01.13 23:33buy12880.101.320980.000000.00000
25762005.01.14 03:40close12880.101.314970.000000.00000-60.145986.80
25772005.01.17 22:16buy12890.101.306380.000000.00000
25782005.01.18 09:30close12890.101.300340.000000.00000-60.445926.36
25792005.01.18 22:59buy12900.101.302200.000000.00000
25802005.01.19 02:29close12900.101.303290.000000.0000010.865937.22
25812005.01.19 23:15sell12910.101.301000.000000.00000
25822005.01.20 00:07close12910.101.300460.000000.000004.535941.75
25832005.01.20 23:01buy12920.101.295780.000000.00000
25842005.01.21 08:29close12920.101.296400.000000.000006.165947.91
25852005.01.24 23:06buy12930.101.305180.000000.00000
25862005.01.25 09:16close12930.101.305800.000000.000006.165954.07
25872005.01.25 23:00sell12940.101.297400.000000.00000
25882005.01.25 23:11close12940.101.296880.000000.000005.205959.27
25892005.01.25 23:36sell12950.101.297470.000000.00000
25902005.01.25 23:50close12950.101.296880.000000.000005.905965.17
25912005.01.26 22:04sell12960.101.307480.000000.00000
25922005.01.27 01:55close12960.101.306480.000000.000009.135974.30
25932005.01.27 22:47sell12970.101.303820.000000.00000
25942005.01.28 01:57close12970.101.302730.000000.0000010.615984.91
25952005.01.31 22:25sell12980.101.303300.000000.00000
25962005.02.01 08:46close12980.101.302520.000000.000007.515992.42
25972005.02.01 23:04buy12990.101.304080.000000.00000
25982005.02.02 01:22close12990.101.305090.000000.0000010.066002.48
25992005.02.02 22:30buy13000.101.302880.000000.00000
26002005.02.03 11:53close13000.101.303500.000000.000006.086008.56
26012005.02.03 22:31sell13010.101.297600.000000.00000
26022005.02.03 22:51close13010.101.297080.000000.000005.206013.76
26032005.02.03 23:07sell13020.101.297500.000000.00000
26042005.02.04 00:00close13020.101.296980.000000.000004.916018.67
26052005.02.07 22:00buy13030.101.276380.000000.00000
26062005.02.08 09:37close13030.101.277070.000000.000006.866025.53
26072005.02.08 22:24buy13040.101.276480.000000.00000
26082005.02.09 02:17close13040.101.276600.000000.000001.166026.69
26092005.02.09 22:28sell13050.101.280500.000000.00000
26102005.02.10 10:00close13050.101.279880.000000.000005.336032.02
26112005.02.10 22:00buy13060.101.286980.000000.00000
26122005.02.10 22:20close13060.101.287500.000000.000005.206037.22
26132005.02.10 22:34sell13070.101.287700.000000.00000
26142005.02.10 22:52close13070.101.287180.000000.000005.206042.42
26152005.02.14 22:01buy13080.101.295980.000000.00000
26162005.02.14 22:23close13080.101.296500.000000.000005.206047.62
26172005.02.14 22:23sell13090.101.296500.000000.00000
26182005.02.15 02:14close13090.101.296480.000000.00000-0.096047.53
26192005.02.15 22:00sell13100.101.301900.000000.00000
26202005.02.16 01:03close13100.101.300830.000000.0000010.416057.94
26212005.02.16 23:09sell13110.101.303300.000000.00000
26222005.02.16 23:54close13110.101.302780.000000.000005.206063.14
26232005.02.17 22:13buy13120.101.306980.000000.00000
26242005.02.18 07:45close13120.101.307630.000000.000006.466069.60
26252005.02.21 22:20buy13130.101.306080.000000.00000
26262005.02.21 22:59close13130.101.306800.000000.000007.206076.80
26272005.02.21 22:59sell13140.101.306800.000000.00000
26282005.02.21 23:37close13140.101.306280.000000.000005.206082.00
26292005.02.22 22:56sell13150.101.326000.000000.00000
26302005.02.22 23:47close13150.101.325480.000000.000005.206087.20
26312005.02.24 22:03sell13160.101.320700.000000.00000
26322005.02.24 22:15close13160.101.320180.000000.000005.206092.40
26332005.02.24 22:39buy13170.101.319280.000000.00000
26342005.02.24 23:12close13170.101.319800.000000.000005.206097.60
26352005.02.24 23:15sell13180.101.320200.000000.00000
26362005.02.24 23:30close13180.101.319680.000000.000005.206102.80
26372005.02.24 23:33buy13190.101.319180.000000.00000
26382005.02.25 01:58close13190.101.320190.000000.0000010.066112.86
26392005.02.28 22:18buy13200.101.323610.000000.00000
26402005.03.01 03:52close13200.101.317600.000000.00000-60.146052.72
26412005.03.02 22:00sell13210.101.313700.000000.00000
26422005.03.02 22:16close13210.101.313180.000000.000005.206057.92
26432005.03.02 22:36sell13220.101.313780.000000.00000
26442005.03.03 02:07close13220.101.312710.000000.000009.836067.75
26452005.03.03 22:41buy13230.101.310480.000000.00000
26462005.03.04 02:31close13230.101.311100.000000.000006.166073.91
26472005.03.07 23:00sell13240.101.321300.000000.00000
26482005.03.08 15:13close13240.101.327570.000000.00000-62.996010.92
26492005.03.08 22:52sell13250.101.334470.000000.00000
26502005.03.09 02:42close13250.101.334460.000000.00000-0.196010.73
26512005.03.09 23:15sell13260.101.339690.000000.00000
26522005.03.09 23:49close13260.101.339180.000000.000005.106015.83
26532005.03.10 22:23buy13270.101.342470.000000.00000
26542005.03.11 00:15close13270.101.343500.000000.0000010.266026.09
26552005.03.14 23:31buy13280.101.336370.000000.00000
26562005.03.15 03:22close13280.101.336400.000000.000000.266026.35
26572005.03.15 22:00buy13290.101.331180.000000.00000
26582005.03.16 01:51close13290.101.331200.000000.000000.166026.51
26592005.03.17 22:28sell13300.101.337900.000000.00000
26602005.03.17 23:14close13300.101.337380.000000.000005.206031.71
26612005.03.21 22:36buy13310.101.316000.000000.00000
26622005.03.21 23:10close13310.101.316600.000000.000006.006037.71
26632005.03.22 23:46sell13320.101.308220.000000.00000
26642005.03.23 03:36close13320.101.307880.000000.000003.116040.82
26652005.03.23 22:06sell13330.101.298000.000000.00000
26662005.03.24 01:56close13330.101.297580.000000.000003.336044.15
26672005.03.24 22:06buy13340.101.293680.000000.00000
26682005.03.24 22:31close13340.101.294200.000000.000005.206049.35
26692005.03.24 23:45sell13350.101.294970.000000.00000
26702005.03.24 23:56close13350.101.294380.000000.000005.906055.25
26712005.03.28 22:48sell13360.101.288400.000000.00000
26722005.03.29 05:07close13360.101.294420.000000.00000-60.495994.76
26732005.03.29 23:32sell13370.101.292650.000000.00000
26742005.03.29 23:59close13370.101.292080.000000.000005.706000.46
26752005.03.30 23:47buy13380.101.291730.000000.00000
26762005.03.31 02:20close13380.101.292770.000000.0000010.286010.74
26772005.03.31 22:04buy13390.101.296040.000000.00000
26782005.04.01 01:36close13390.101.297100.000000.0000010.566021.30
26792005.04.04 22:00sell13400.101.285300.000000.00000
26802005.04.04 22:48close13400.101.284790.000000.000005.106026.40
26812005.04.04 22:48buy13410.101.284790.000000.00000
26822005.04.05 14:57close13410.101.285410.000000.000006.166032.56
26832005.04.05 22:35sell13420.101.286600.000000.00000
26842005.04.05 23:09close13420.101.286030.000000.000005.706038.26
26852005.04.05 23:09buy13430.101.285970.000000.00000
26862005.04.06 03:32close13430.101.286580.000000.000006.066044.32
26872005.04.06 22:46sell13440.101.287100.000000.00000
26882005.04.07 02:37close13440.101.286780.000000.000002.336046.65
26892005.04.11 22:18buy13450.101.296980.000000.00000
26902005.04.11 23:13close13450.101.297500.000000.000005.206051.85
26912005.04.12 22:46sell13460.101.292250.000000.00000
26922005.04.12 23:40close13460.101.291680.000000.000005.706057.55
26932005.04.13 22:27sell13470.101.291650.000000.00000
26942005.04.14 01:37close13470.101.290580.000000.000009.836067.38
26952005.04.14 22:27buy13480.101.281380.000000.00000
26962005.04.15 09:11close13480.101.282000.000000.000006.166073.54
26972005.04.18 22:54sell13490.101.302220.000000.00000
26982005.04.18 23:04close13490.101.301680.000000.000005.406078.94
26992005.04.20 23:01buy13500.101.308380.000000.00000
27002005.04.21 01:36close13500.101.309400.000000.0000010.086089.02
27012005.04.21 22:59buy13510.101.304680.000000.00000
27022005.04.21 23:11close13510.101.305200.000000.000005.206094.22
27032005.04.21 23:24sell13520.101.305700.000000.00000
27042005.04.21 23:44close13520.101.305180.000000.000005.206099.42
27052005.04.25 22:45sell13530.101.300000.000000.00000
27062005.04.25 23:44close13530.101.299480.000000.000005.206104.62
27072005.04.25 23:44buy13540.101.299460.000000.00000
27082005.04.26 05:41close13540.101.300100.000000.000006.366110.98
27092005.04.26 22:00sell13550.101.297800.000000.00000
27102005.04.27 01:50close13550.101.297780.000000.00000-0.096110.89
27112005.04.27 22:58buy13560.101.292780.000000.00000
27122005.04.28 03:26close13560.101.293400.000000.000006.086116.97
27132005.04.28 23:13sell13570.101.289900.000000.00000
27142005.04.29 08:10close13570.101.295980.000000.00000-61.096055.88
27152005.05.02 23:42buy13580.101.285680.000000.00000
27162005.05.03 10:46close13580.101.286300.000000.000006.166062.04
27172005.05.04 22:04buy13590.101.293980.000000.00000
27182005.05.04 22:27close13590.101.294500.000000.000005.206067.24
27192005.05.04 23:49sell13600.101.294900.000000.00000
27202005.05.05 02:32close13600.101.293880.000000.000009.336076.57
27212005.05.05 23:04sell13610.101.295800.000000.00000
27222005.05.06 01:38close13610.101.294780.000000.000009.916086.48
27232005.05.09 22:01sell13620.101.284000.000000.00000
27242005.05.10 08:20close13620.101.283300.000000.000006.716093.19
27252005.05.10 22:52sell13630.101.287520.000000.00000
27262005.05.11 04:34close13630.101.286880.000000.000006.116099.30
27272005.05.11 22:08sell13640.101.280900.000000.00000
27282005.05.12 01:58close13640.101.280480.000000.000003.336102.63
27292005.05.12 22:38buy13650.101.269240.000000.00000
27302005.05.12 22:48close13650.101.269920.000000.000006.806109.43
27312005.05.16 22:32sell13660.101.263800.000000.00000
27322005.05.16 23:20close13660.101.263280.000000.000005.206114.63
27332005.05.16 23:21buy13670.101.263180.000000.00000
27342005.05.17 00:20close13670.101.263800.000000.000006.166120.79
27352005.05.18 22:12sell13680.101.268000.000000.00000
27362005.05.19 01:32close13680.101.266980.000000.000009.336130.12
27372005.05.19 22:38sell13690.101.263900.000000.00000
27382005.05.20 00:29close13690.101.262880.000000.000009.916140.03
27392005.05.23 22:00sell13700.101.258200.000000.00000
27402005.05.23 23:29close13700.101.257180.000000.0000010.206150.23
27412005.05.23 23:29buy13710.101.257180.000000.00000
27422005.05.24 08:03close13710.101.257870.000000.000006.866157.09
27432005.05.24 22:32buy13720.101.257780.000000.00000
27442005.05.24 22:45close13720.101.258300.000000.000005.206162.29
27452005.05.24 23:05buy13730.101.257780.000000.00000
27462005.05.25 03:48close13730.101.258400.000000.000006.166168.45
27472005.05.26 22:06buy13740.101.250580.000000.00000
27482005.05.26 22:35close13740.101.251100.000000.000005.206173.65
27492005.05.30 22:21sell13750.101.247200.000000.00000
27502005.05.31 02:11close13750.101.246720.000000.000004.516178.16
27512005.05.31 22:19buy13760.101.230130.000000.00000
27522005.05.31 23:09close13760.101.230700.000000.000005.706183.86
27532005.05.31 23:43buy13770.101.229780.000000.00000
27542005.05.31 23:53close13770.101.230600.000000.000008.206192.06
27552005.06.02 22:43buy13780.101.226880.000000.00000
27562005.06.02 23:14close13780.101.227400.000000.000005.206197.26
27572005.06.06 22:00buy13790.101.226580.000000.00000
27582005.06.07 07:36close13790.101.227200.000000.000006.166203.42
27592005.06.07 23:06sell13800.101.228500.000000.00000
27602005.06.08 17:46close13800.101.234580.000000.00000-61.096142.33
27612005.06.09 22:26sell13810.101.222300.000000.00000
27622005.06.10 08:03close13810.101.221680.000000.000005.916148.24
27632005.06.13 22:00sell13820.101.210700.000000.00000
27642005.06.14 14:27close13820.101.210080.000000.000005.916154.15
27652005.06.14 22:00buy13830.101.202980.000000.00000
27662005.06.15 02:06close13830.101.203600.000000.000006.166160.31
27672005.06.15 22:40sell13840.101.211500.000000.00000
27682005.06.16 02:24close13840.101.210480.000000.000009.336169.64
27692005.06.16 22:01sell13850.101.210000.000000.00000
27702005.06.17 08:05close13850.101.209380.000000.000005.916175.55
27712005.06.20 22:59sell13860.101.215180.000000.00000
27722005.06.20 23:10close13860.101.214580.000000.000006.006181.55
27732005.06.20 23:22sell13870.101.215330.000000.00000
27742005.06.21 01:20close13870.101.214280.000000.0000010.216191.76
27752005.06.21 22:30sell13880.101.217800.000000.00000
27762005.06.21 23:19close13880.101.217280.000000.000005.206196.96
27772005.06.21 23:19buy13890.101.217280.000000.00000
27782005.06.22 01:36close13890.101.218300.000000.0000010.166207.12
27792005.06.22 22:22sell13900.101.212800.000000.00000
27802005.06.23 00:24close13900.101.211780.000000.000009.336216.45
27812005.06.23 22:48sell13910.101.204400.000000.00000
27822005.06.23 23:00close13910.101.203880.000000.000005.206221.65
27832005.06.23 23:04buy13920.101.203310.000000.00000
27842005.06.23 23:17close13920.101.203900.000000.000005.906227.55
27852005.06.23 23:43buy13930.101.202980.000000.00000
27862005.06.24 06:13close13930.101.203600.000000.000006.166233.71
27872005.06.27 22:59sell13940.101.216200.000000.00000
27882005.06.28 05:29close13940.101.215580.000000.000005.916239.62
27892005.06.28 22:00buy13950.101.205780.000000.00000
27902005.06.29 00:32close13950.101.206800.000000.0000010.166249.78
27912005.06.29 22:00buy13960.101.206280.000000.00000
27922005.06.29 22:38close13960.101.206800.000000.000005.206254.98
27932005.06.29 22:52sell13970.101.207000.000000.00000
27942005.06.30 11:26close13970.101.206330.000000.000005.836260.81
27952005.07.04 22:12sell13980.101.190300.000000.00000
27962005.07.04 22:39close13980.101.189780.000000.000005.206266.01
27972005.07.05 22:10sell13990.101.192000.000000.00000
27982005.07.05 22:46close13990.101.191480.000000.000005.206271.21
27992005.07.05 22:58buy14000.101.191180.000000.00000
28002005.07.05 23:24close14000.101.191700.000000.000005.206276.41
28012005.07.06 22:00sell14010.101.192700.000000.00000
28022005.07.07 02:56close14010.101.192080.000000.000005.336281.74
28032005.07.07 22:42sell14020.101.194800.000000.00000
28042005.07.08 01:20close14020.101.193780.000000.000009.916291.65
28052005.07.11 22:06buy14030.101.206280.000000.00000
28062005.07.11 22:16close14030.101.206800.000000.000005.206296.85
28072005.07.11 23:07sell14040.101.207460.000000.00000
28082005.07.11 23:26close14040.101.206880.000000.000005.806302.65
28092005.07.12 22:01sell14050.101.223900.000000.00000
28102005.07.13 00:15close14050.101.222880.000000.000009.916312.56
28112005.07.13 22:37sell14060.101.209200.000000.00000
28122005.07.13 22:48close14060.101.208680.000000.000005.206317.76
28132005.07.13 23:39buy14070.101.208280.000000.00000
28142005.07.14 10:22close14070.101.209000.000000.000007.086324.84
28152005.07.14 22:19buy14080.101.208080.000000.00000
28162005.07.15 01:02close14080.101.209100.000000.0000010.166335.00
28172005.07.21 23:01sell14090.101.217500.000000.00000
28182005.07.21 23:12close14090.101.216780.000000.000007.206342.20
28192005.07.21 23:12buy14100.101.216580.000000.00000
28202005.07.21 23:27close14100.101.217100.000000.000005.206347.40
28212005.07.25 22:02sell14110.101.206800.000000.00000
28222005.07.25 22:49close14110.101.206280.000000.000005.206352.60
28232005.07.25 22:52buy14120.101.206080.000000.00000
28242005.07.25 23:47close14120.101.206600.000000.000005.206357.80
28252005.07.26 22:56buy14130.101.200880.000000.00000
28262005.07.26 23:06close14130.101.201510.000000.000006.306364.10
28272005.07.26 23:14buy14140.101.200980.000000.00000
28282005.07.26 23:49close14140.101.201600.000000.000006.206370.30
28292005.07.27 22:35buy14150.101.206680.000000.00000
28302005.07.28 02:09close14150.101.207800.000000.0000011.086381.38
28312005.07.28 23:43buy14160.101.212580.000000.00000
28322005.07.29 02:44close14160.101.213600.000000.0000010.166391.54
28332005.08.02 22:43buy14170.101.219130.000000.00000
28342005.08.02 23:11close14170.101.219800.000000.000006.706398.24
28352005.08.02 23:11sell14180.101.219800.000000.00000
28362005.08.02 23:32close14180.101.219280.000000.000005.206403.44
28372005.08.03 23:11sell14190.101.233600.000000.00000
28382005.08.03 23:53close14190.101.233080.000000.000005.206408.64
28392005.08.04 22:38sell14200.101.238400.000000.00000
28402005.08.04 23:03close14200.101.237880.000000.000005.206413.84
28412005.08.04 23:13sell14210.101.238800.000000.00000
28422005.08.04 23:27close14210.101.238180.000000.000006.206420.04
28432005.08.08 22:01buy14220.101.235280.000000.00000
28442005.08.09 01:13close14220.101.236400.000000.0000011.166431.20
28452005.08.09 22:53sell14230.101.236800.000000.00000
28462005.08.10 01:33close14230.101.235740.000000.0000010.316441.51
28472005.08.10 22:59sell14240.101.237730.000000.00000
28482005.08.11 15:23close14240.101.243760.000000.00000-61.176380.34
28492005.08.16 22:00sell14250.101.235800.000000.00000
28502005.08.16 23:42close14250.101.234780.000000.0000010.206390.54
28512005.08.16 23:42buy14260.101.234780.000000.00000
28522005.08.16 23:54close14260.101.235400.000000.000006.206396.74
28532005.08.17 23:28sell14270.101.227400.000000.00000
28542005.08.18 01:38close14270.101.226280.000000.0000010.336407.07
28552005.08.23 23:18buy14280.101.222580.000000.00000
28562005.08.23 23:35close14280.101.223100.000000.000005.206412.27
28572005.08.24 22:12sell14290.101.227350.000000.00000
28582005.08.24 23:23close14290.101.226280.000000.0000010.706422.97
28592005.08.24 23:23buy14300.101.226280.000000.00000
28602005.08.24 23:43close14300.101.226800.000000.000005.206428.17
28612005.08.25 22:06buy14310.101.229780.000000.00000
28622005.08.26 05:19close14310.101.230510.000000.000007.266435.43
28632005.08.29 23:01sell14320.101.223550.000000.00000
28642005.08.29 23:12close14320.101.222880.000000.000006.706442.13
28652005.08.29 23:28buy14330.101.222180.000000.00000
28662005.08.30 00:47close14330.101.223200.000000.0000010.166452.29
28672005.08.31 22:00sell14340.101.233600.000000.00000
28682005.09.01 01:51close14340.101.233580.000000.00000-0.676451.62
28692005.09.01 22:56sell14350.101.249600.000000.00000
28702005.09.02 00:57close14350.101.248580.000000.000009.916461.53
28712005.09.05 22:01sell14360.101.253300.000000.00000
28722005.09.06 00:31close14360.101.252280.000000.000009.916471.44
28732005.09.06 22:26buy14370.101.246780.000000.00000
28742005.09.07 05:57close14370.101.247390.000000.000006.066477.50
28752005.09.07 22:55buy14380.101.241510.000000.00000
28762005.09.08 04:34close14380.101.242200.000000.000006.786484.28
28772005.09.08 23:13sell14390.101.240500.000000.00000
28782005.09.08 23:24close14390.101.239980.000000.000005.206489.48
28792005.09.08 23:34sell14400.101.240400.000000.00000
28802005.09.08 23:44close14400.101.239680.000000.000007.206496.68
28812005.09.13 23:27buy14410.101.225880.000000.00000
28822005.09.13 23:39close14410.101.226600.000000.000007.206503.88
28832005.09.13 23:42sell14420.101.227000.000000.00000
28842005.09.14 00:27close14420.101.226480.000000.000004.916508.79
28852005.09.14 22:31sell14430.101.228400.000000.00000
28862005.09.15 00:49close14430.101.227280.000000.0000010.336519.12
28872005.09.19 22:03sell14440.101.215300.000000.00000
28882005.09.19 22:17close14440.101.214660.000000.000006.406525.52
28892005.09.19 22:18buy14450.101.213780.000000.00000
28902005.09.19 22:51close14450.101.214300.000000.000005.206530.72
28912005.09.20 23:00buy14460.101.211580.000000.00000
28922005.09.20 23:34close14460.101.212100.000000.000005.206535.92
28932005.09.20 23:48sell14470.101.212300.000000.00000
28942005.09.21 00:03close14470.101.211770.000000.000005.016540.93
28952005.09.21 22:07sell14480.101.221400.000000.00000
28962005.09.22 03:53close14480.101.220680.000000.000006.336547.26
28972005.09.22 22:47sell14490.101.215400.000000.00000
28982005.09.22 23:17close14490.101.214880.000000.000005.206552.46
28992005.09.22 23:20buy14500.101.214480.000000.00000
29002005.09.22 23:36close14500.101.215000.000000.000005.206557.66
29012005.09.26 22:01sell14510.101.207100.000000.00000
29022005.09.27 03:10close14510.101.206480.000000.000005.916563.57
29032005.09.27 22:17sell14520.101.201400.000000.00000
29042005.09.27 22:47close14520.101.200880.000000.000005.206568.77
29052005.09.27 23:13sell14530.101.201600.000000.00000
29062005.09.27 23:29close14530.101.200980.000000.000006.206574.97
29072005.09.28 22:00sell14540.101.203350.000000.00000
29082005.09.29 14:44close14540.101.202730.000000.000005.336580.30
29092005.09.29 22:00sell14550.101.204400.000000.00000
29102005.09.29 22:17close14550.101.203880.000000.000005.206585.50
29112005.09.29 22:56buy14560.101.203330.000000.00000
29122005.09.30 03:11close14560.101.203970.000000.000006.366591.86
29132005.10.03 22:59sell14570.101.191710.000000.00000
29142005.10.04 00:33close14570.101.190580.000000.0000011.016602.87
29152005.10.04 22:46buy14580.101.191680.000000.00000
29162005.10.05 02:36close14580.101.191800.000000.000001.166604.03
29172005.10.05 22:01sell14590.101.196300.000000.00000
29182005.10.06 02:13close14590.101.202300.000000.00000-60.876543.16
29192005.10.06 22:52sell14600.101.218400.000000.00000
29202005.10.06 23:04close14600.101.217880.000000.000005.206548.36
29212005.10.06 23:29sell14610.101.218800.000000.00000
29222005.10.06 23:39close14610.101.218180.000000.000006.206554.56
29232005.10.10 22:00sell14620.101.206500.000000.00000
29242005.10.11 00:55close14620.101.205450.000000.0000010.216564.77
29252005.10.12 22:29buy14630.101.201980.000000.00000
29262005.10.12 23:15close14630.101.202500.000000.000005.206569.97
29272005.10.12 23:45sell14640.101.202800.000000.00000
29282005.10.13 02:33close14640.101.201780.000000.000009.336579.30
29292005.10.17 22:00buy14650.101.202280.000000.00000
29302005.10.18 10:02close14650.101.196270.000000.00000-60.146519.16
29312005.10.18 22:00sell14660.101.196000.000000.00000
29322005.10.19 01:00close14660.101.194980.000000.000009.916529.07
29332005.10.19 23:19sell14670.101.199900.000000.00000
29342005.10.19 23:30close14670.101.199380.000000.000005.206534.27
29352005.10.19 23:39buy14680.101.198880.000000.00000
29362005.10.19 23:58close14680.101.199500.000000.000006.206540.47
29372005.10.20 23:34sell14690.101.201900.000000.00000
29382005.10.21 12:30close14690.101.201180.000000.000006.916547.38
29392005.10.24 22:47sell14700.101.198800.000000.00000
29402005.10.24 23:07close14700.101.198280.000000.000005.206552.58
29412005.10.25 22:12buy14710.101.209280.000000.00000
29422005.10.25 22:31close14710.101.209800.000000.000005.206557.78
29432005.10.25 22:33sell14720.101.210200.000000.00000
29442005.10.26 02:15close14720.101.209180.000000.000009.916567.69
29452005.10.26 22:04buy14730.101.206330.000000.00000
29462005.10.26 22:29close14730.101.206850.000000.000005.206572.89
29472005.10.26 23:33buy14740.101.206080.000000.00000
29482005.10.27 02:16close14740.101.207100.000000.0000010.086582.97
29492005.10.31 22:40sell14750.101.199200.000000.00000
29502005.10.31 23:17close14750.101.198680.000000.000005.206588.17
29512005.10.31 23:22buy14760.101.198480.000000.00000
29522005.11.01 08:28close14760.101.199100.000000.000006.166594.33
29532005.11.01 22:01sell14770.101.201100.000000.00000
29542005.11.02 01:51close14770.101.200780.000000.000002.916597.24
29552005.11.02 22:56sell14780.101.207100.000000.00000
29562005.11.03 00:46close14780.101.206080.000000.000009.336606.57
29572005.11.03 23:41buy14790.101.194050.000000.00000
29582005.11.04 00:15close14790.101.194600.000000.000005.466612.03
29592005.11.07 23:03buy14800.101.180180.000000.00000
29602005.11.08 02:10close14800.101.174180.000000.00000-60.046551.99
29612005.11.08 23:17sell14810.101.178800.000000.00000
29622005.11.08 23:29close14810.101.178280.000000.000005.206557.19
29632005.11.09 22:19buy14820.101.176430.000000.00000
29642005.11.10 00:27close14820.101.177500.000000.0000010.586567.77
29652005.11.14 22:34buy14830.101.168780.000000.00000
29662005.11.15 01:18close14830.101.169800.000000.0000010.166577.93
29672005.11.16 22:00buy14840.101.167280.000000.00000
29682005.11.17 01:08close14840.101.168300.000000.0000010.086588.01
29692005.11.17 22:00sell14850.101.175500.000000.00000
29702005.11.17 22:54close14850.101.174980.000000.000005.206593.21
29712005.11.17 22:55buy14860.101.174780.000000.00000
29722005.11.18 02:46close14860.101.175100.000000.000003.166596.37
29732005.11.21 23:10sell14870.101.173100.000000.00000
29742005.11.21 23:20close14870.101.172480.000000.000006.206602.57
29752005.11.22 22:45sell14880.101.181800.000000.00000
29762005.11.22 23:03close14880.101.181280.000000.000005.206607.77
29772005.11.23 22:18sell14890.101.181680.000000.00000
29782005.11.24 00:12close14890.101.180680.000000.000009.136616.90
29792005.11.24 22:35sell14900.101.179100.000000.00000
29802005.11.24 22:52close14900.101.178580.000000.000005.206622.10
29812005.11.24 22:56buy14910.101.178380.000000.00000
29822005.11.25 17:56close14910.101.172200.000000.00000-61.846560.26
29832005.11.29 22:39buy14920.101.178080.000000.00000
29842005.11.30 04:52close14920.101.178700.000000.000006.166566.42
29852005.12.05 22:03buy14930.101.178930.000000.00000
29862005.12.06 01:56close14930.101.178950.000000.000000.166566.58
29872005.12.06 22:48buy14940.101.178480.000000.00000
29882005.12.07 00:39close14940.101.179600.000000.0000011.166577.74
29892005.12.07 22:08buy14950.101.171980.000000.00000
29902005.12.07 22:54close14950.101.172500.000000.000005.206582.94
29912005.12.07 23:48buy14960.101.171600.000000.00000
29922005.12.08 01:05close14960.101.172600.000000.000009.886592.82
29932005.12.08 23:01sell14970.101.182410.000000.00000
29942005.12.08 23:17close14970.101.181880.000000.000005.306598.12
29952005.12.08 23:27buy14980.101.181280.000000.00000
29962005.12.09 15:52close14980.101.181910.000000.000006.266604.38
29972005.12.12 23:04sell14990.101.195540.000000.00000
29982005.12.13 09:02close14990.101.194830.000000.000006.816611.19
29992005.12.14 23:06buy15000.101.199580.000000.00000
30002005.12.15 02:15close15000.101.200800.000000.0000012.086623.27
30012005.12.15 22:08sell15010.101.197550.000000.00000
30022005.12.16 00:08close15010.101.196480.000000.0000010.416633.68
30032005.12.20 22:49buy15020.101.185880.000000.00000
30042005.12.20 23:06close15020.101.186400.000000.000005.206638.88
30052005.12.21 22:11buy15030.101.183080.000000.00000
30062005.12.21 22:38close15030.101.183600.000000.000005.206644.08
30072005.12.22 22:25buy15040.101.186780.000000.00000
30082005.12.22 23:16close15040.101.187300.000000.000005.206649.28
30092005.12.22 23:17sell15050.101.187400.000000.00000
30102005.12.23 00:09close15050.101.186880.000000.000004.916654.19
30112005.12.26 22:03buy15060.101.185180.000000.00000
30122005.12.27 09:21close15060.101.185800.000000.000006.166660.35
30132005.12.27 22:17buy15070.101.182980.000000.00000
30142005.12.28 00:45close15070.101.184100.000000.0000011.166671.51
30152005.12.29 22:54buy15080.101.184080.000000.00000
30162005.12.30 02:44close15080.101.184300.000000.000002.166673.67
30172006.01.02 22:00sell15090.101.182600.000000.00000
30182006.01.02 22:46close15090.101.182060.000000.000005.406679.07
30192006.01.02 22:46buy15100.101.181880.000000.00000
30202006.01.02 22:54close15100.101.182900.000000.0000010.206689.27
30212006.01.02 22:59buy15110.101.181880.000000.00000
30222006.01.02 23:09close15110.101.182500.000000.000006.206695.47
30232006.01.02 23:41buy15120.101.181880.000000.00000
30242006.01.03 00:02close15120.101.182400.000000.000005.166700.63
30252006.01.03 23:17buy15130.101.200600.000000.00000
30262006.01.03 23:49close15130.101.201400.000000.000008.006708.63
30272006.01.04 23:10buy15140.101.211080.000000.00000
30282006.01.04 23:35close15140.101.211600.000000.000005.206713.83
30292006.01.05 22:07buy15150.101.209980.000000.00000
30302006.01.05 22:21close15150.101.210500.000000.000005.206719.03
30312006.01.05 22:53sell15160.101.210890.000000.00000
30322006.01.05 23:11close15160.101.210380.000000.000005.106724.13
30332006.01.05 23:38buy15170.101.209780.000000.00000
30342006.01.06 00:02close15170.101.210300.000000.000005.166729.29
30352006.01.09 22:43buy15180.101.208180.000000.00000
30362006.01.10 09:36close15180.101.208800.000000.000006.166735.45
30372006.01.10 22:11buy15190.101.206580.000000.00000
30382006.01.11 03:55close15190.101.207300.000000.000007.166742.61
30392006.01.11 23:23sell15200.101.213200.000000.00000
30402006.01.12 13:09close15200.101.212580.000000.000005.336747.94
30412006.01.12 23:31buy15210.101.202680.000000.00000
30422006.01.12 23:46close15210.101.203200.000000.000005.206753.14
30432006.01.16 23:00sell15220.101.212600.000000.00000
30442006.01.16 23:24close15220.101.212080.000000.000005.206758.34
30452006.01.16 23:40buy15230.101.211500.000000.00000
30462006.01.17 07:29close15230.101.212200.000000.000006.966765.30
30472006.01.17 22:45sell15240.101.210500.000000.00000
30482006.01.18 01:38close15240.101.209480.000000.000009.916775.21
30492006.01.18 22:45sell15250.101.211200.000000.00000
30502006.01.19 01:15close15250.101.210180.000000.000009.336784.54
30512006.01.19 22:11sell15260.101.209700.000000.00000
30522006.01.19 23:35close15260.101.208680.000000.0000010.206794.74
30532006.01.19 23:35buy15270.101.208680.000000.00000
30542006.01.20 00:02close15270.101.209200.000000.000005.166799.90
30552006.01.23 22:03sell15280.101.230600.000000.00000
30562006.01.23 23:24close15280.101.229580.000000.0000010.206810.10
30572006.01.23 23:24buy15290.101.229580.000000.00000
30582006.01.24 00:02close15290.101.230100.000000.000005.166815.26
30592006.01.24 23:09buy15300.101.227360.000000.00000
30602006.01.25 09:31close15300.101.228070.000000.000007.066822.32
30612006.01.25 22:42buy15310.101.223980.000000.00000
30622006.01.26 01:29close15310.101.225200.000000.0000012.086834.40
30632006.01.26 22:32buy15320.101.220580.000000.00000
30642006.01.27 00:38close15320.101.221590.000000.0000010.066844.46
30652006.01.30 22:08sell15330.101.208800.000000.00000
30662006.01.31 01:58close15330.101.208480.000000.000002.916847.37
30672006.01.31 23:26buy15340.101.214660.000000.00000
30682006.02.01 03:16close15340.101.215300.000000.000006.366853.73
30692006.02.01 22:27buy15350.101.205650.000000.00000
30702006.02.01 22:54close15350.101.206190.000000.000005.406859.13
30712006.02.01 22:54sell15360.101.206190.000000.00000
30722006.02.01 23:51close15360.101.205680.000000.000005.106864.23
30732006.02.02 22:51buy15370.101.209280.000000.00000
30742006.02.02 23:11close15370.101.209800.000000.000005.206869.43
30752006.02.02 23:43buy15380.101.208880.000000.00000
30762006.02.03 01:43close15380.101.209900.000000.0000010.166879.59
30772006.02.06 22:23sell15390.101.196600.000000.00000
30782006.02.06 23:07close15390.101.196080.000000.000005.206884.79
30792006.02.06 23:32sell15400.101.196800.000000.00000
30802006.02.07 02:35close15400.101.195740.000000.0000010.316895.10
30812006.02.07 22:28sell15410.101.197800.000000.00000
30822006.02.08 02:08close15410.101.196770.000000.0000010.016905.11
30832006.02.08 22:06sell15420.101.195200.000000.00000
30842006.02.10 01:02close15420.101.201300.000000.00000-62.166842.95
30852006.02.13 22:31buy15430.101.190280.000000.00000
30862006.02.14 00:27close15430.101.191300.000000.0000010.166853.11
30872006.02.14 22:15sell15440.101.191500.000000.00000
30882006.02.15 08:46close15440.101.190850.000000.000006.216859.32
30892006.02.15 22:23sell15450.101.188800.000000.00000
30902006.02.16 01:11close15450.101.187780.000000.000009.336868.65
30912006.02.16 22:00sell15460.101.189200.000000.00000
30922006.02.16 22:10close15460.101.188680.000000.000005.206873.85
30932006.02.16 22:12sell15470.101.188990.000000.00000
30942006.02.17 02:42close15470.101.188380.000000.000005.816879.66
30952006.02.20 22:07sell15480.101.194300.000000.00000
30962006.02.20 22:21close15480.101.193780.000000.000005.206884.86
30972006.02.20 22:28buy15490.101.193680.000000.00000
30982006.02.22 11:26close15490.101.187580.000000.00000-61.086823.78
30992006.02.22 22:07sell15500.101.190500.000000.00000
31002006.02.23 01:57close15500.101.190380.000000.000000.336824.11
31012006.02.23 22:19sell15510.101.192190.000000.00000
31022006.02.23 23:02close15510.101.191680.000000.000005.106829.21
31032006.02.27 22:00buy15520.101.184680.000000.00000
31042006.02.28 03:38close15520.101.185300.000000.000006.166835.37
31052006.02.28 22:23buy15530.101.191680.000000.00000
31062006.02.28 23:07close15530.101.192200.000000.000005.206840.57
31072006.02.28 23:12sell15540.101.192300.000000.00000
31082006.03.01 17:33close15540.101.191680.000000.000005.916846.48
31092006.03.01 22:43sell15550.101.191700.000000.00000
31102006.03.02 02:33close15550.101.191640.000000.00000-0.276846.21
31112006.03.02 22:30sell15560.101.204000.000000.00000
31122006.03.03 01:13close15560.101.202880.000000.0000010.916857.12
31132006.03.06 23:48buy15570.101.201180.000000.00000
31142006.03.07 05:57close15570.101.195050.000000.00000-61.346795.78
31152006.03.07 22:14sell15580.101.188500.000000.00000
31162006.03.08 01:52close15580.101.187480.000000.000009.916805.69
31172006.03.08 22:52sell15590.101.192600.000000.00000
31182006.03.09 02:43close15590.101.192580.000000.00000-0.676805.02
31192006.03.09 22:28sell15600.101.191400.000000.00000
31202006.03.09 22:53close15600.101.190780.000000.000006.206811.22
31212006.03.09 22:53buy15610.101.190780.000000.00000
31222006.03.10 08:27close15610.101.191390.000000.000006.066817.28
31232006.03.13 23:00sell15620.101.196300.000000.00000
31242006.03.14 02:50close15620.101.196280.000000.00000-0.096817.19
31252006.03.14 22:44buy15630.101.201080.000000.00000
31262006.03.14 23:18close15630.101.201700.000000.000006.206823.39
31272006.03.14 23:21sell15640.101.201800.000000.00000
31282006.03.15 02:11close15640.101.200740.000000.0000010.316833.70
31292006.03.15 22:17sell15650.101.207000.000000.00000
31302006.03.16 01:52close15650.101.205980.000000.000009.336843.03
31312006.03.16 22:20sell15660.101.218100.000000.00000
31322006.03.16 23:18close15660.101.217580.000000.000005.206848.23
31332006.03.16 23:20buy15670.101.217380.000000.00000
31342006.03.17 03:10close15670.101.217500.000000.000001.166849.39
31352006.03.20 22:07sell15680.101.217100.000000.00000
31362006.03.20 22:31close15680.101.216580.000000.000005.206854.59
31372006.03.20 22:57buy15690.101.216280.000000.00000
31382006.03.21 16:08close15690.101.210280.000000.00000-60.046794.55
31392006.03.21 22:00buy15700.101.208480.000000.00000
31402006.03.21 22:27close15700.101.209000.000000.000005.206799.75
31412006.03.21 23:09sell15710.101.209600.000000.00000
31422006.03.22 02:11close15710.101.208580.000000.000009.916809.66
31432006.03.22 22:39buy15720.101.207380.000000.00000
31442006.03.22 23:01close15720.101.207900.000000.000005.206814.86
31452006.03.23 22:00sell15730.101.197200.000000.00000
31462006.03.23 22:33close15730.101.196680.000000.000005.206820.06
31472006.03.23 23:21sell15740.101.197400.000000.00000
31482006.03.23 23:51close15740.101.196880.000000.000005.206825.26
31492006.03.27 22:05buy15750.101.200780.000000.00000
31502006.03.28 01:56close15750.101.201200.000000.000004.166829.42
31512006.03.29 22:29sell15760.101.202900.000000.00000
31522006.03.30 02:20close15760.101.202680.000000.000001.336830.75
31532006.03.30 23:00sell15770.101.216300.000000.00000
31542006.03.31 02:50close15770.101.215580.000000.000006.916837.66
31552006.04.03 23:12buy15780.101.213580.000000.00000
31562006.04.04 01:10close15780.101.214600.000000.0000010.166847.82
31572006.04.04 23:16buy15790.101.225380.000000.00000
31582006.04.04 23:58close15790.101.225900.000000.000005.206853.02
31592006.04.05 22:55buy15800.101.228680.000000.00000
31602006.04.05 23:09close15800.101.229200.000000.000005.206858.22
31612006.04.05 23:10sell15810.101.229400.000000.00000
31622006.04.06 00:33close15810.101.228380.000000.000009.336867.55
31632006.04.06 23:46buy15820.101.221880.000000.00000
31642006.04.07 15:20close15820.101.215700.000000.00000-61.846805.71
31652006.04.10 22:00sell15830.101.210300.000000.00000
31662006.04.11 02:13close15830.101.209680.000000.000005.916811.62
31672006.04.11 23:31buy15840.101.214180.000000.00000
31682006.04.12 00:09close15840.101.214700.000000.000005.166816.78
31692006.04.12 23:07buy15850.101.210090.000000.00000
31702006.04.13 00:47close15850.101.211100.000000.000009.986826.76
31712006.04.17 23:00buy15860.101.224880.000000.00000
31722006.04.17 23:18close15860.101.225400.000000.000005.206831.96
31732006.04.17 23:19sell15870.101.225600.000000.00000
31742006.04.18 00:08close15870.101.225080.000000.000004.916836.87
31752006.04.18 22:15sell15880.101.231500.000000.00000
31762006.04.19 14:35close15880.101.230770.000000.000007.016843.88
31772006.04.19 22:40buy15890.101.237880.000000.00000
31782006.04.20 13:05close15890.101.231830.000000.00000-60.626783.26
31792006.04.20 23:16sell15900.101.231970.000000.00000
31802006.04.21 00:14close15900.101.231380.000000.000005.616788.87
31812006.04.24 22:18buy15910.101.239750.000000.00000
31822006.04.25 10:01close15910.101.240350.000000.000005.966794.83
31832006.04.25 22:50sell15920.101.243300.000000.00000
31842006.04.26 00:34close15920.101.242180.000000.0000010.916805.74
31852006.04.27 22:23buy15930.101.252880.000000.00000
31862006.04.27 22:42close15930.101.253400.000000.000005.206810.94
31872006.04.27 23:29sell15940.101.253800.000000.00000
31882006.04.27 23:41close15940.101.253250.000000.000005.506816.44
31892006.05.01 23:30buy15950.101.257780.000000.00000
31902006.05.02 03:20close15950.101.258070.000000.000002.866819.30
31912006.05.02 22:01buy15960.101.261880.000000.00000
31922006.05.02 22:12close15960.101.262400.000000.000005.206824.50
31932006.05.02 22:19buy15970.101.261680.000000.00000
31942006.05.03 03:02close15970.101.262300.000000.000006.166830.66
31952006.05.03 22:42sell15980.101.262900.000000.00000
31962006.05.04 05:30close15980.101.262190.000000.000006.236836.89
31972006.05.04 22:30buy15990.101.270510.000000.00000
31982006.05.05 14:30close15990.101.271220.000000.000007.066843.95
31992006.05.08 22:11sell16000.101.271100.000000.00000
32002006.05.08 23:05close16000.101.270180.000000.000009.206853.15
32012006.05.08 23:05buy16010.101.270180.000000.00000
32022006.05.08 23:15close16010.101.270900.000000.000007.206860.35
32032006.05.08 23:31buy16020.101.270280.000000.00000
32042006.05.09 03:49close16020.101.270900.000000.000006.166866.51
32052006.05.09 22:39buy16030.101.274880.000000.00000
32062006.05.09 22:44close16030.101.275900.000000.0000010.206876.71
32072006.05.09 22:44sell16040.101.275900.000000.00000
32082006.05.10 02:35close16040.101.275680.000000.000001.916878.62
32092006.05.10 22:50buy16050.101.278980.000000.00000
32102006.05.11 03:16close16050.101.272970.000000.00000-60.226818.40
32112006.05.11 22:34buy16060.101.283780.000000.00000
32122006.05.12 00:42close16060.101.284800.000000.0000010.166828.56
32132006.05.16 22:16sell16070.101.285800.000000.00000
32142006.05.17 00:57close16070.101.284780.000000.000009.916838.47
32152006.05.17 23:15buy16080.101.273780.000000.00000
32162006.05.18 02:05close16080.101.274800.000000.0000010.086848.55
32172006.05.18 22:33sell16090.101.282900.000000.00000
32182006.05.19 08:16close16090.101.282280.000000.000005.916854.46
32192006.05.22 23:14sell16100.101.287200.000000.00000
32202006.05.22 23:31close16100.101.286680.000000.000005.206859.66
32212006.05.24 22:05buy16110.101.276980.000000.00000
32222006.05.25 01:55close16110.101.277200.000000.000002.086861.74
32232006.05.25 22:56sell16120.101.280400.000000.00000
32242006.05.26 02:47close16120.101.280380.000000.00000-0.096861.65
32252006.05.29 23:21sell16130.101.275600.000000.00000
32262006.05.29 23:39close16130.101.275080.000000.000005.206866.85
32272006.05.29 23:46buy16140.101.274580.000000.00000
32282006.05.30 00:30close16140.101.275200.000000.000006.166873.01
32292006.05.30 22:38sell16150.101.287350.000000.00000
32302006.05.31 00:58close16150.101.286280.000000.0000010.416883.42
32312006.05.31 22:51buy16160.101.280980.000000.00000
32322006.05.31 23:26close16160.101.281500.000000.000005.206888.62
32332006.05.31 23:26sell16170.101.281600.000000.00000
32342006.05.31 23:41close16170.101.281080.000000.000005.206893.82
32352006.06.01 22:09buy16180.101.279390.000000.00000
32362006.06.01 22:42close16180.101.279940.000000.000005.506899.32
32372006.06.01 22:43sell16190.101.280300.000000.00000
32382006.06.02 14:30close16190.101.286510.000000.00000-62.396836.93
32392006.06.05 23:00buy16200.101.290680.000000.00000
32402006.06.06 08:16close16200.101.291310.000000.000006.266843.19
32412006.06.06 23:09buy16210.101.282550.000000.00000
32422006.06.07 02:14close16210.101.283600.000000.0000010.466853.65
32432006.06.07 22:09buy16220.101.278980.000000.00000
32442006.06.07 23:57close16220.101.280000.000000.0000010.206863.85
32452006.06.08 23:22sell16230.101.265800.000000.00000
32462006.06.08 23:41close16230.101.265280.000000.000005.206869.05
32472006.06.12 22:01buy16240.101.259750.000000.00000
32482006.06.13 12:25close16240.101.260380.000000.000006.266875.31
32492006.06.13 22:21buy16250.101.253780.000000.00000
32502006.06.13 23:07close16250.101.254300.000000.000005.206880.51
32512006.06.13 23:07sell16260.101.254300.000000.00000
32522006.06.13 23:22close16260.101.253480.000000.000008.206888.71
32532006.06.13 23:28sell16270.101.254600.000000.00000
32542006.06.13 23:42close16270.101.254080.000000.000005.206893.91
32552006.06.14 22:16buy16280.101.259080.000000.00000
32562006.06.14 22:49close16280.101.259600.000000.000005.206899.11
32572006.06.14 23:14sell16290.101.260200.000000.00000
32582006.06.15 03:04close16290.101.260070.000000.000000.436899.54
32592006.06.15 22:05sell16300.101.261900.000000.00000
32602006.06.19 02:54close16300.101.261280.000000.000005.626905.16
32612006.06.19 22:08sell16310.101.258200.000000.00000
32622006.06.19 22:48close16310.101.257680.000000.000005.206910.36
32632006.06.19 22:49buy16320.101.257580.000000.00000
32642006.06.19 23:23close16320.101.258100.000000.000005.206915.56
32652006.06.19 23:33buy16330.101.257180.000000.00000
32662006.06.19 23:43close16330.101.257700.000000.000005.206920.76
32672006.06.20 22:31buy16340.101.257980.000000.00000
32682006.06.20 23:25close16340.101.258500.000000.000005.206925.96
32692006.06.21 22:03buy16350.101.265980.000000.00000
32702006.06.21 22:15close16350.101.266500.000000.000005.206931.16
32712006.06.22 22:05buy16360.101.257680.000000.00000
32722006.06.23 01:55close16360.101.257900.000000.000002.166933.32
32732006.06.26 23:09sell16370.101.258900.000000.00000
32742006.06.26 23:26close16370.101.258380.000000.000005.206938.52
32752006.06.26 23:49sell16380.101.259000.000000.00000
32762006.06.26 23:59close16380.101.258380.000000.000006.206944.72
32772006.06.27 22:08buy16390.101.258080.000000.00000
32782006.06.28 16:36close16390.101.252040.000000.00000-60.446884.28
32792006.06.28 22:23sell16400.101.255500.000000.00000
32802006.06.29 00:07close16400.101.254480.000000.000009.336893.61
32812006.06.29 23:15sell16410.101.266100.000000.00000
32822006.06.30 05:47close16410.101.272180.000000.00000-61.096832.52
32832006.07.03 23:09buy16420.101.279780.000000.00000
32842006.07.04 03:00close16420.101.280000.000000.000002.166834.68
32852006.07.04 22:16buy16430.101.279780.000000.00000
32862006.07.04 22:40close16430.101.280300.000000.000005.206839.88
32872006.07.04 22:41sell16440.101.280700.000000.00000
32882006.07.04 22:52close16440.101.280180.000000.000005.206845.08
32892006.07.04 23:36buy16450.101.279080.000000.00000
32902006.07.05 06:48close16450.101.279700.000000.000006.166851.24
32912006.07.05 22:34buy16460.101.272580.000000.00000
32922006.07.06 02:19close16460.101.273600.000000.0000010.086861.32
32932006.07.06 22:58sell16470.101.278000.000000.00000
32942006.07.06 23:20close16470.101.277480.000000.000005.206866.52
32952006.07.10 22:58buy16480.101.273180.000000.00000
32962006.07.10 23:13close16480.101.273700.000000.000005.206871.72
32972006.07.10 23:19sell16490.101.273800.000000.00000
32982006.07.11 07:36close16490.101.273180.000000.000005.916877.63
32992006.07.11 22:00sell16500.101.277400.000000.00000
33002006.07.11 23:40close16500.101.276380.000000.0000010.206887.83
33012006.07.11 23:40buy16510.101.276380.000000.00000
33022006.07.12 00:25close16510.101.276900.000000.000005.166892.99
33032006.07.12 22:46sell16520.101.270400.000000.00000
33042006.07.12 23:23close16520.101.269890.000000.000005.106898.09
33052006.07.13 22:40sell16530.101.269500.000000.00000
33062006.07.13 23:02close16530.101.268980.000000.000005.206903.29
33072006.07.17 22:31buy16540.101.251680.000000.00000
33082006.07.18 04:56close16540.101.252700.000000.0000010.166913.45
33092006.07.18 22:27buy16550.101.250340.000000.00000
33102006.07.19 08:41close16550.101.250970.000000.000006.266919.71
33112006.07.19 22:16buy16560.101.259280.000000.00000
33122006.07.20 02:14close16560.101.260000.000000.000007.086926.79
33132006.07.20 22:56buy16570.101.262880.000000.00000
33142006.07.21 02:47close16570.101.263500.000000.000006.166932.95
33152006.07.24 22:14sell16580.101.263300.000000.00000
33162006.07.25 00:52close16580.101.262280.000000.000009.916942.86
33172006.07.25 23:22sell16590.101.258240.000000.00000
33182006.07.25 23:39close16590.101.257680.000000.000005.606948.46
33192006.07.26 22:45sell16600.101.271000.000000.00000
33202006.07.27 15:30close16600.101.277080.000000.00000-61.676886.79
33212006.07.27 22:04buy16610.101.269080.000000.00000
33222006.07.27 22:21close16610.101.269600.000000.000005.206891.99
33232006.07.27 22:45sell16620.101.269900.000000.00000
33242006.07.28 01:32close16620.101.268880.000000.000009.916901.90
33252006.08.01 22:00sell16630.101.282200.000000.00000
33262006.08.02 08:31close16630.101.281580.000000.000005.916907.81
33272006.08.02 22:01buy16640.101.278680.000000.00000
33282006.08.03 01:51close16640.101.279030.000000.000003.386911.19
33292006.08.03 22:56buy16650.101.280280.000000.00000
33302006.08.04 02:46close16650.101.280400.000000.000001.166912.35
33312006.08.07 23:09buy16660.101.283480.000000.00000
33322006.08.08 09:03close16660.101.284090.000000.000006.066918.41
33332006.08.08 22:18buy16670.101.283880.000000.00000
33342006.08.09 00:49close16670.101.277860.000000.00000-60.246858.17
33352006.08.09 22:00buy16680.101.285980.000000.00000
33362006.08.10 00:47close16680.101.287000.000000.0000010.086868.25
33372006.08.14 22:26buy16690.101.271480.000000.00000
33382006.08.15 00:06close16690.101.272500.000000.0000010.166878.41
33392006.08.15 22:57sell16700.101.278900.000000.00000
33402006.08.15 23:34close16700.101.278380.000000.000005.206883.61
33412006.08.16 23:09sell16710.101.284500.000000.00000
33422006.08.16 23:31close16710.101.283980.000000.000005.206888.81
33432006.08.21 22:14buy16720.101.289080.000000.00000
33442006.08.21 22:38close16720.101.289600.000000.000005.206894.01
33452006.08.22 23:22sell16730.101.280720.000000.00000
33462006.08.22 23:51close16730.101.280080.000000.000006.406900.41
33472006.08.23 22:24buy16740.101.279010.000000.00000
33482006.08.24 10:00close16740.101.279700.000000.000006.786907.19
33492006.08.24 22:00buy16750.101.275880.000000.00000
33502006.08.24 22:55close16750.101.276400.000000.000005.206912.39
33512006.08.24 22:55sell16760.101.276400.000000.00000
33522006.08.25 02:05close16760.101.275330.000000.0000010.416922.80
33532006.08.28 22:30buy16770.101.278490.000000.00000
33542006.08.28 22:46close16770.101.279040.000000.000005.506928.30
33552006.08.28 22:48buy16780.101.278480.000000.00000
33562006.08.29 02:10close16780.101.279600.000000.0000011.166939.46
33572006.08.29 23:11sell16790.101.282800.000000.00000
33582006.08.29 23:57close16790.101.282280.000000.000005.206944.66
33592006.08.30 22:16sell16800.101.283800.000000.00000
33602006.08.30 22:26close16800.101.283230.000000.000005.706950.36
33612006.08.30 23:23sell16810.101.283900.000000.00000
33622006.08.30 23:38close16810.101.283380.000000.000005.206955.56
33632006.08.30 23:42buy16820.101.282780.000000.00000
33642006.08.30 23:54close16820.101.283600.000000.000008.206963.76
33652006.08.31 22:07sell16830.101.281200.000000.00000
33662006.08.31 23:48close16830.101.280130.000000.0000010.706974.46
33672006.08.31 23:48buy16840.101.280130.000000.00000
33682006.09.01 00:00close16840.101.280700.000000.000005.666980.12
33692006.09.04 22:20sell16850.101.287200.000000.00000
33702006.09.04 23:36close16850.101.286180.000000.0000010.206990.32
33712006.09.04 23:36buy16860.101.286180.000000.00000
33722006.09.05 15:40close16860.101.280090.000000.00000-60.946929.38
33732006.09.05 22:00sell16870.101.281900.000000.00000
33742006.09.05 22:12close16870.101.281380.000000.000005.206934.58
33752006.09.05 22:13buy16880.101.281180.000000.00000
33762006.09.05 22:24close16880.101.281700.000000.000005.206939.78
33772006.09.05 22:33sell16890.101.281900.000000.00000
33782006.09.05 22:53close16890.101.281380.000000.000005.206944.98
33792006.09.05 22:53buy16900.101.281380.000000.00000
33802006.09.06 02:45close16900.101.281400.000000.000000.166945.14
33812006.09.07 23:08buy16910.101.272280.000000.00000
33822006.09.07 23:17close16910.101.273300.000000.0000010.206955.34
33832006.09.07 23:21sell16920.101.273700.000000.00000
33842006.09.08 00:57close16920.101.272680.000000.000009.916965.25
33852006.09.11 23:20buy16930.101.269580.000000.00000
33862006.09.11 23:30close16930.101.270300.000000.000007.206972.45
33872006.09.11 23:41buy16940.101.269680.000000.00000
33882006.09.12 00:17close16940.101.270200.000000.000005.166977.61
33892006.09.12 22:18sell16950.101.269500.000000.00000
33902006.09.12 22:42close16950.101.268990.000000.000005.106982.71
33912006.09.12 22:46buy16960.101.268680.000000.00000
33922006.09.13 08:39close16960.101.269300.000000.000006.166988.87
33932006.09.13 22:39buy16970.101.268780.000000.00000
33942006.09.13 23:04close16970.101.269300.000000.000005.206994.07
33952006.09.14 22:05buy16980.101.272580.000000.00000
33962006.09.15 07:50close16980.101.273200.000000.000006.167000.23
33972006.09.18 22:17sell16990.101.270500.000000.00000
33982006.09.19 09:11close16990.101.269880.000000.000005.917006.14
33992006.09.19 22:51sell17000.101.268100.000000.00000
34002006.09.19 23:10close17000.101.267560.000000.000005.407011.54
34012006.09.19 23:10buy17010.101.267380.000000.00000
34022006.09.20 03:00close17010.101.267500.000000.000001.167012.70
34032006.09.20 22:04buy17020.101.268080.000000.00000
34042006.09.20 22:18close17020.101.268600.000000.000005.207017.90
34052006.09.20 23:13sell17030.101.269300.000000.00000
34062006.09.20 23:34close17030.101.268780.000000.000005.207023.10
34072006.09.21 22:23buy17040.101.278480.000000.00000
34082006.09.22 02:14close17040.101.279300.000000.000008.167031.26
34092006.09.25 22:21buy17050.101.275280.000000.00000
34102006.09.26 02:12close17050.101.275600.000000.000003.167034.42
34112006.09.26 22:04buy17060.101.268780.000000.00000
34122006.09.27 01:50close17060.101.269800.000000.0000010.167044.58
34132006.09.27 23:09buy17070.101.269880.000000.00000
34142006.09.28 00:01close17070.101.270400.000000.000005.087049.66
34152006.09.28 23:39buy17080.101.269880.000000.00000
34162006.09.29 01:53close17080.101.270900.000000.0000010.167059.82
34172006.10.02 23:04buy17090.101.273680.000000.00000
34182006.10.03 02:55close17090.101.274100.000000.000004.167063.98
34192006.10.03 23:00sell17100.101.273300.000000.00000
34202006.10.03 23:26close17100.101.272780.000000.000005.207069.18
34212006.10.04 22:02sell17110.101.271400.000000.00000
34222006.10.05 02:28close17110.101.270790.000000.000005.237074.41
34232006.10.05 23:32buy17120.101.268880.000000.00000
34242006.10.06 14:31close17120.101.269590.000000.000007.067081.47
34252006.10.09 23:00buy17130.101.259680.000000.00000
34262006.10.10 08:15close17130.101.260320.000000.000006.367087.83
34272006.10.10 22:49sell17140.101.253700.000000.00000
34282006.10.10 23:34close17140.101.253180.000000.000005.207093.03
34292006.10.10 23:39buy17150.101.252880.000000.00000
34302006.10.10 23:52close17150.101.253400.000000.000005.207098.23
34312006.10.11 22:31buy17160.101.251480.000000.00000
34322006.10.12 00:05close17160.101.252500.000000.0000010.087108.31
34332006.10.12 22:03sell17170.101.255400.000000.00000
34342006.10.13 12:56close17170.101.254680.000000.000006.917115.22
34352006.10.16 22:00sell17180.101.253100.000000.00000
34362006.10.17 01:50close17180.101.253080.000000.00000-0.097115.13
34372006.10.17 23:10buy17190.101.253870.000000.00000
34382006.10.18 00:17close17190.101.255010.000000.0000011.367126.49
34392006.10.18 23:35sell17200.101.253400.000000.00000
34402006.10.19 15:47close17200.101.259450.000000.00000-61.377065.12
34412006.10.23 22:56sell17210.101.255200.000000.00000
34422006.10.23 23:38close17210.101.254680.000000.000005.207070.32
34432006.10.24 22:05buy17220.101.256030.000000.00000
34442006.10.25 03:05close17220.101.256700.000000.000006.667076.98
34452006.10.25 22:58buy17230.101.260180.000000.00000
34462006.10.26 00:22close17230.101.261200.000000.0000010.087087.06
34472006.10.26 22:52sell17240.101.269300.000000.00000
34482006.10.26 23:32close17240.101.268780.000000.000005.207092.26
34492006.10.30 22:45sell17250.101.272800.000000.00000
34502006.10.31 00:28close17250.101.271780.000000.000009.917102.17
34512006.11.01 22:01sell17260.101.277470.000000.00000
34522006.11.01 22:10close17260.101.276380.000000.0000010.907113.07
34532006.11.01 22:10buy17270.101.276380.000000.00000
34542006.11.02 13:42close17270.101.277000.000000.000006.087119.15
34552006.11.02 23:16sell17280.101.278100.000000.00000
34562006.11.03 03:08close17280.101.277780.000000.000002.917122.06
34572006.11.06 22:52sell17290.101.272300.000000.00000
34582006.11.07 14:59close17290.101.278370.000000.00000-60.997061.07
34592006.11.07 22:59sell17300.101.277500.000000.00000
34602006.11.08 08:17close17300.101.276880.000000.000005.917066.98
34612006.11.08 22:00buy17310.101.276080.000000.00000
34622006.11.09 05:58close17310.101.276700.000000.000006.087073.06
34632006.11.09 23:19sell17320.101.283240.000000.00000
34642006.11.10 10:03close17320.101.289280.000000.00000-60.697012.37
34652006.11.14 22:04buy17330.101.281990.000000.00000
34662006.11.15 08:28close17330.101.282600.000000.000006.067018.43
34672006.11.15 22:15sell17340.101.282550.000000.00000
34682006.11.16 02:05close17340.101.282280.000000.000001.837020.26
34692006.11.16 22:18sell17350.101.279700.000000.00000
34702006.11.17 02:08close17350.101.279380.000000.000002.917023.17
34712006.11.20 22:48sell17360.101.281590.000000.00000
34722006.11.21 05:51close17360.101.280980.000000.000005.817028.98
34732006.11.21 22:44buy17370.101.284080.000000.00000
34742006.11.22 02:35close17370.101.284600.000000.000005.167034.14
34752006.11.22 22:09sell17380.101.294200.000000.00000
34762006.11.23 02:00close17380.101.294080.000000.000000.337034.47
34772006.11.23 22:00buy17390.101.294180.000000.00000
34782006.11.23 22:54close17390.101.294700.000000.000005.207039.67
34792006.11.23 23:03sell17400.101.294940.000000.00000
34802006.11.24 09:31close17400.101.301110.000000.00000-61.996977.68
34812006.11.27 23:17buy17410.101.312880.000000.00000
34822006.11.27 23:39close17410.101.313400.000000.000005.206982.88
34832006.11.28 22:00sell17420.101.319600.000000.00000
34842006.11.29 01:55close17420.101.319600.000000.00000-0.296982.59
34852006.11.29 22:44sell17430.101.315400.000000.00000
34862006.11.29 23:08close17430.101.314880.000000.000005.206987.79
34872006.11.30 22:00buy17440.101.324280.000000.00000
34882006.12.01 01:00close17440.101.325400.000000.0000011.166998.95
34892006.12.04 22:43sell17450.101.332860.000000.00000
34902006.12.05 02:33close17450.101.332510.000000.000003.217002.16
34912006.12.05 22:32buy17460.101.332200.000000.00000
34922006.12.06 06:38close17460.101.332900.000000.000006.967009.12
34932006.12.06 22:52buy17470.101.328280.000000.00000
34942006.12.06 23:09close17470.101.328800.000000.000005.207014.32
34952006.12.06 23:32buy17480.101.328180.000000.00000
34962006.12.07 01:10close17480.101.329200.000000.0000010.087024.40
34972006.12.07 22:12sell17490.101.328800.000000.00000
34982006.12.07 23:06close17490.101.328180.000000.000006.207030.60
34992006.12.07 23:10buy17500.101.328080.000000.00000
35002006.12.07 23:38close17500.101.328600.000000.000005.207035.80
35012006.12.11 22:10buy17510.101.323780.000000.00000
35022006.12.11 23:20close17510.101.324800.000000.0000010.207046.00
35032006.12.11 23:20sell17520.101.324800.000000.00000
35042006.12.12 03:10close17520.101.324680.000000.000000.917046.91
35052006.12.12 22:54sell17530.101.328150.000000.00000
35062006.12.13 01:59close17530.101.327080.000000.0000010.417057.32
35072006.12.13 22:00sell17540.101.321200.000000.00000
35082006.12.14 01:51close17540.101.320880.000000.000002.337059.65
35092006.12.14 23:06sell17550.101.314780.000000.00000
35102006.12.15 02:56close17550.101.314500.000000.000002.517062.16
35112006.12.18 22:02sell17560.101.310000.000000.00000
35122006.12.19 04:35close17560.101.309380.000000.000005.917068.07
35132006.12.19 22:59sell17570.101.319700.000000.00000
35142006.12.20 16:37close17570.101.319020.000000.000006.517074.58
35152006.12.20 22:16sell17580.101.317700.000000.00000
35162006.12.20 22:53close17580.101.317180.000000.000005.207079.78
35172006.12.21 22:26sell17590.101.317500.000000.00000
35182006.12.22 15:57close17590.101.316880.000000.000005.917085.69
35192006.12.26 22:37buy17600.101.309480.000000.00000
35202006.12.26 23:07close17600.101.310000.000000.000005.207090.89
35212006.12.27 22:30buy17610.101.311980.000000.00000
35222006.12.27 23:09close17610.101.312500.000000.000005.207096.09
35232006.12.27 23:09sell17620.101.312500.000000.00000
35242006.12.28 01:55close17620.101.311470.000000.000009.437105.52
35252006.12.28 22:02buy17630.101.314480.000000.00000
35262006.12.28 22:51close17630.101.315000.000000.000005.207110.72
35272006.12.28 23:46sell17640.101.315400.000000.00000
35282006.12.29 00:23close17640.101.314880.000000.000004.917115.63
35292007.01.02 22:06sell17650.101.327900.000000.00000
35302007.01.02 22:49close17650.101.327380.000000.000005.207120.83
35312007.01.02 23:03buy17660.101.327180.000000.00000
35322007.01.02 23:29close17660.101.327700.000000.000005.207126.03
35332007.01.03 22:50sell17670.101.316800.000000.00000
35342007.01.04 07:26close17670.101.316180.000000.000005.337131.36
35352007.01.04 23:10sell17680.101.308800.000000.00000
35362007.01.05 01:48close17680.101.307780.000000.000009.917141.27
35372007.01.08 22:46sell17690.101.302400.000000.00000
35382007.01.09 13:01close17690.101.301780.000000.000005.917147.18
35392007.01.09 22:05buy17700.101.299780.000000.00000
35402007.01.10 16:15close17700.101.293500.000000.00000-62.847084.34
35412007.01.10 22:33sell17710.101.293900.000000.00000
35422007.01.11 13:11close17710.101.299900.000000.00000-60.877023.47
35432007.01.15 22:27sell17720.101.293930.000000.00000
35442007.01.16 01:54close17720.101.292900.000000.0000010.017033.48
35452007.01.16 22:00buy17730.101.291480.000000.00000
35462007.01.16 22:28close17730.101.292000.000000.000005.207038.68
35472007.01.16 22:38sell17740.101.292200.000000.00000
35482007.01.16 22:57close17740.101.291680.000000.000005.207043.88
35492007.01.16 23:06buy17750.101.291480.000000.00000
35502007.01.17 02:57close17750.101.291500.000000.000000.167044.04
35512007.01.17 22:42sell17760.101.293800.000000.00000
35522007.01.18 13:03close17760.101.292980.000000.000007.337051.37
35532007.01.22 23:10buy17770.101.294280.000000.00000
35542007.01.22 23:35close17770.101.294800.000000.000005.207056.57
35552007.01.23 23:18buy17780.101.301880.000000.00000
35562007.01.24 00:08close17780.101.302400.000000.000005.167061.73
35572007.01.24 22:29sell17790.101.296200.000000.00000
35582007.01.25 01:47close17790.101.295180.000000.000009.337071.06
35592007.01.29 22:37sell17800.101.295500.000000.00000
35602007.01.29 23:10close17800.101.294980.000000.000005.207076.26
35612007.01.29 23:10buy17810.101.294980.000000.00000
35622007.01.29 23:46close17810.101.295500.000000.000005.207081.46
35632007.01.30 22:00sell17820.101.296500.000000.00000
35642007.01.31 01:51close17820.101.295980.000000.000004.917086.37
35652007.01.31 22:30sell17830.101.303100.000000.00000
35662007.01.31 23:15close17830.101.302580.000000.000005.207091.57
35672007.01.31 23:15buy17840.101.302580.000000.00000
35682007.02.01 02:06close17840.101.303600.000000.0000010.087101.65
35692007.02.01 22:06buy17850.101.301780.000000.00000
35702007.02.01 22:53close17850.101.302300.000000.000005.207106.85
35712007.02.06 22:58sell17860.101.298200.000000.00000
35722007.02.07 02:48close17860.101.297980.000000.000001.917108.76
35732007.02.07 22:06sell17870.101.301000.000000.00000
35742007.02.08 09:01close17870.101.300380.000000.000005.337114.09
35752007.02.08 22:15sell17880.101.303800.000000.00000
35762007.02.09 02:05close17880.101.303380.000000.000003.917118.00
35772007.02.12 22:24sell17890.101.296500.000000.00000
35782007.02.13 02:15close17890.101.296180.000000.000002.917120.91
35792007.02.13 22:00sell17900.101.303500.000000.00000
35802007.02.14 01:54close17900.101.303480.000000.00000-0.097120.82
35812007.02.14 22:00sell17910.101.312700.000000.00000
35822007.02.15 09:09close17910.101.312090.000000.000005.237126.05
35832007.02.15 22:54buy17920.101.313980.000000.00000
35842007.02.19 00:00close17920.101.315500.000000.0000015.127141.17
35852007.02.19 23:13sell17930.101.315780.000000.00000
35862007.02.19 23:57close17930.101.315180.000000.000006.007147.17
35872007.02.20 22:04sell17940.101.313990.000000.00000
35882007.02.21 12:16close17940.101.313280.000000.000006.817153.98
35892007.02.21 23:42sell17950.101.314100.000000.00000
35902007.02.22 00:29close17950.101.313580.000000.000004.337158.31
35912007.02.26 22:00sell17960.101.318200.000000.00000
35922007.02.27 01:51close17960.101.318180.000000.00000-0.097158.22
35932007.02.27 22:39sell17970.101.324400.000000.00000
35942007.02.27 23:05close17970.101.323880.000000.000005.207163.42
35952007.02.27 23:24buy17980.101.323380.000000.00000
35962007.02.27 23:46close17980.101.323900.000000.000005.207168.62
35972007.02.28 22:00sell17990.101.323200.000000.00000
35982007.02.28 23:46close17990.101.322180.000000.0000010.207178.82
35992007.02.28 23:46buy18000.101.322180.000000.00000
36002007.03.01 00:29close18000.101.322700.000000.000005.087183.90
36012007.03.01 22:33buy18010.101.318080.000000.00000
36022007.03.01 23:01close18010.101.318600.000000.000005.207189.10
36032007.03.01 23:09buy18020.101.317680.000000.00000
36042007.03.02 15:45close18020.101.318440.000000.000007.567196.66
36052007.03.05 22:44buy18030.101.308880.000000.00000
36062007.03.05 23:28close18030.101.309400.000000.000005.207201.86
36072007.03.05 23:28sell18040.101.309400.000000.00000
36082007.03.05 23:40close18040.101.308870.000000.000005.307207.16
36092007.03.05 23:40buy18050.101.308680.000000.00000
36102007.03.06 01:06close18050.101.309800.000000.0000011.167218.32
36112007.03.06 22:00sell18060.101.312400.000000.00000
36122007.03.07 02:31close18060.101.311750.000000.000006.217224.53
36132007.03.08 22:18buy18070.101.312780.000000.00000
36142007.03.08 22:41close18070.101.313300.000000.000005.207229.73
36152007.03.12 22:57sell18080.101.319300.000000.00000
36162007.03.13 01:53close18080.101.318280.000000.000009.917239.64
36172007.03.13 22:19sell18090.101.320000.000000.00000
36182007.03.13 22:58close18090.101.319480.000000.000005.207244.84
36192007.03.14 22:53buy18100.101.321680.000000.00000
36202007.03.15 00:12close18100.101.322700.000000.0000010.087254.92
36212007.03.15 22:00sell18110.101.323800.000000.00000
36222007.03.16 02:12close18110.101.329800.000000.00000-60.297194.63
36232007.03.19 22:00sell18120.101.330300.000000.00000
36242007.03.20 02:04close18120.101.329480.000000.000007.917202.54
36252007.03.20 22:26buy18130.101.331480.000000.00000
36262007.03.20 22:46close18130.101.332100.000000.000006.207208.74
36272007.03.20 22:46sell18140.101.332100.000000.00000
36282007.03.20 23:16close18140.101.331580.000000.000005.207213.94
36292007.03.20 23:17buy18150.101.331480.000000.00000
36302007.03.20 23:49close18150.101.332000.000000.000005.207219.14
36312007.03.21 22:00sell18160.101.338400.000000.00000
36322007.03.22 07:36close18160.101.337780.000000.000005.337224.47
36332007.03.22 23:21buy18170.101.332680.000000.00000
36342007.03.23 07:46close18170.101.333400.000000.000007.167231.63
36352007.03.26 23:13sell18180.101.333500.000000.00000
36362007.03.27 02:30close18180.101.332480.000000.000009.917241.54
36372007.03.27 23:01sell18190.101.335360.000000.00000
36382007.03.28 02:54close18190.101.335360.000000.00000-0.297241.25
36392007.03.28 22:00buy18200.101.331280.000000.00000
36402007.03.29 05:40close18200.101.331900.000000.000006.087247.33
36412007.03.29 22:47buy18210.101.333180.000000.00000
36422007.03.30 05:10close18210.101.333800.000000.000006.167253.49
36432007.04.02 23:04sell18220.101.337000.000000.00000
36442007.04.02 23:18close18220.101.336280.000000.000007.207260.69
36452007.04.02 23:19buy18230.101.336220.000000.00000
36462007.04.03 00:00close18230.101.336800.000000.000005.767266.45
36472007.04.03 23:05sell18240.101.333300.000000.00000
36482007.04.03 23:41close18240.101.332780.000000.000005.207271.65
36492007.04.03 23:46buy18250.101.332680.000000.00000
36502007.04.04 00:04close18250.101.333200.000000.000005.167276.81
36512007.04.04 23:29sell18260.101.337400.000000.00000
36522007.04.05 03:24close18260.101.337400.000000.00000-0.877275.94
36532007.04.05 22:51sell18270.101.342800.000000.00000
36542007.04.05 23:26close18270.101.342230.000000.000005.707281.64
36552007.04.05 23:26buy18280.101.341980.000000.00000
36562007.04.05 23:42close18280.101.342570.000000.000005.907287.54
36572007.04.09 22:03sell18290.101.336000.000000.00000
36582007.04.09 22:56close18290.101.335480.000000.000005.207292.74
36592007.04.10 22:09sell18300.101.343300.000000.00000
36602007.04.11 02:00close18300.101.342980.000000.000002.917295.65
36612007.04.12 23:36sell18310.101.348900.000000.00000
36622007.04.13 00:24close18310.101.348380.000000.000004.917300.56
36632007.04.16 22:00buy18320.101.354280.000000.00000
36642007.04.17 10:10close18320.101.354900.000000.000006.167306.72
36652007.04.17 22:15buy18330.101.356480.000000.00000
36662007.04.17 23:07close18330.101.357000.000000.000005.207311.92
36672007.04.17 23:07sell18340.101.357000.000000.00000
36682007.04.18 14:17close18340.101.356380.000000.000005.917317.83
36692007.04.18 22:00sell18350.101.358900.000000.00000
36702007.04.19 04:37close18350.101.358180.000000.000006.337324.16
36712007.04.19 22:22sell18360.101.360900.000000.00000
36722007.04.20 10:47close18360.101.360280.000000.000005.917330.07
36732007.04.23 23:14sell18370.101.357900.000000.00000
36742007.04.24 03:04close18370.101.357280.000000.000005.917335.98
36752007.04.24 22:00sell18380.101.363400.000000.00000
36762007.04.25 02:15close18380.101.362780.000000.000005.917341.89
36772007.04.25 23:28sell18390.101.364100.000000.00000
36782007.04.26 09:47close18390.101.363500.000000.000005.137347.02
36792007.04.26 22:45buy18400.101.359980.000000.00000
36802007.04.27 06:55close18400.101.360600.000000.000006.167353.18
36812007.04.30 22:01buy18410.101.364680.000000.00000
36822007.05.01 01:53close18410.101.365100.000000.000004.167357.34
36832007.05.01 22:31buy18420.101.360780.000000.00000
36842007.05.03 08:02close18420.101.361430.000000.000006.347363.68
36852007.05.03 22:55buy18430.101.354980.000000.00000
36862007.05.03 23:12close18430.101.355500.000000.000005.207368.88
36872007.05.07 23:15buy18440.101.359880.000000.00000
36882007.05.08 03:38close18440.101.360500.000000.000006.167375.04
36892007.05.08 22:06sell18450.101.354600.000000.00000
36902007.05.09 01:58close18450.101.354080.000000.000004.917379.95
36912007.05.10 23:03buy18460.101.348030.000000.00000
36922007.05.10 23:16close18460.101.348600.000000.000005.707385.65
36932007.05.10 23:45buy18470.101.348030.000000.00000
36942007.05.11 08:08close18470.101.348700.000000.000006.667392.31
36952007.05.14 22:30sell18480.101.354600.000000.00000
36962007.05.15 02:22close18480.101.354380.000000.000001.917394.22
36972007.05.15 22:22sell18490.101.359400.000000.00000
36982007.05.15 22:51close18490.101.358880.000000.000005.207399.42
36992007.05.16 22:38buy18500.101.351480.000000.00000
37002007.05.16 23:15close18500.101.352000.000000.000005.207404.62
37012007.05.16 23:15sell18510.101.352000.000000.00000
37022007.05.17 13:13close18510.101.351380.000000.000005.337409.95
37032007.05.17 23:22sell18520.101.349600.000000.00000
37042007.05.18 03:16close18520.101.349280.000000.000002.917412.86
37052007.05.21 22:11sell18530.101.346900.000000.00000
37062007.05.22 02:01close18530.101.346380.000000.000004.917417.77
37072007.05.22 22:38buy18540.101.344880.000000.00000
37082007.05.23 02:29close18540.101.345300.000000.000004.167421.93
37092007.05.24 22:01buy18550.101.342780.000000.00000
37102007.05.25 08:28close18550.101.343460.000000.000006.767428.69
37112007.05.28 23:31buy18560.101.344980.000000.00000
37122007.05.29 09:56close18560.101.345600.000000.000006.167434.85
37132007.05.29 23:31buy18570.101.344580.000000.00000
37142007.05.30 03:37close18570.101.345200.000000.000006.167441.01
37152007.05.30 22:02sell18580.101.343000.000000.00000
37162007.06.01 14:48close18580.101.342180.000000.000007.047448.05
37172007.06.04 22:05sell18590.101.349100.000000.00000
37182007.06.05 14:20close18590.101.355150.000000.00000-60.797387.26
37192007.06.05 22:05buy18600.101.351880.000000.00000
37202007.06.05 22:56close18600.101.352400.000000.000005.207392.46
37212007.06.05 23:23sell18610.101.352600.000000.00000
37222007.06.05 23:38close18610.101.352080.000000.000005.207397.66
37232007.06.05 23:48buy18620.101.351880.000000.00000
37242007.06.06 03:39close18620.101.352000.000000.000001.167398.82
37252007.06.06 22:01sell18630.101.350600.000000.00000
37262007.06.07 00:57close18630.101.349480.000000.0000010.337409.15
37272007.06.07 23:43buy18640.101.342580.000000.00000
37282007.06.08 11:35close18640.101.336570.000000.00000-60.147349.01
37292007.06.11 22:45sell18650.101.336000.000000.00000
37302007.06.12 02:35close18650.101.335480.000000.000004.917353.92
37312007.06.12 22:00buy18660.101.331180.000000.00000
37322007.06.14 16:04close18660.101.331810.000000.000006.147360.06
37332007.06.18 22:48sell18670.101.341500.000000.00000
37342007.06.19 09:51close18670.101.340780.000000.000006.917366.97
37352007.06.19 22:15sell18680.101.342700.000000.00000
37362007.06.20 08:00close18680.101.342080.000000.000005.917372.88
37372007.06.20 22:00buy18690.101.340780.000000.00000
37382007.06.22 08:10close18690.101.341530.000000.000007.347380.22
37392007.06.25 22:47buy18700.101.346080.000000.00000
37402007.06.26 02:37close18700.101.346100.000000.000000.167380.38
37412007.06.26 22:00buy18710.101.346180.000000.00000
37422007.06.28 08:09close18710.101.346800.000000.000006.047386.42
37432007.06.28 22:31sell18720.101.343900.000000.00000
37442007.06.29 02:23close18720.101.343880.000000.00000-0.097386.33
37452007.07.02 23:34sell18730.101.362700.000000.00000
37462007.07.03 01:30close18730.101.361680.000000.000009.917396.24
37472007.07.09 22:15buy18740.101.361980.000000.00000
37482007.07.09 22:41close18740.101.362500.000000.000005.207401.44
37492007.07.09 22:41sell18750.101.362500.000000.00000
37502007.07.10 02:32close18750.101.362480.000000.00000-0.097401.35
37512007.07.10 22:00sell18760.101.372800.000000.00000
37522007.07.12 09:58close18760.101.378840.000000.00000-61.567339.79
37532007.07.12 22:31sell18770.101.378400.000000.00000
37542007.07.13 02:21close18770.101.378280.000000.000000.917340.70
37552007.07.16 22:06buy18780.101.377680.000000.00000
37562007.07.17 04:58close18780.101.378300.000000.000006.167346.86
37572007.07.17 22:14buy18790.101.377780.000000.00000
37582007.07.17 23:04close18790.101.378300.000000.000005.207352.06
37592007.07.17 23:16sell18800.101.378560.000000.00000
37602007.07.18 10:44close18800.101.377800.000000.000007.317359.37
37612007.07.18 22:00buy18810.101.379180.000000.00000
37622007.07.18 22:27close18810.101.379720.000000.000005.407364.77
37632007.07.18 22:28sell18820.101.379900.000000.00000
37642007.07.19 03:29close18820.101.379280.000000.000005.337370.10
37652007.07.19 22:00buy18830.101.379680.000000.00000
37662007.07.19 22:26close18830.101.380200.000000.000005.207375.30
37672007.07.19 22:31sell18840.101.380300.000000.00000
37682007.07.19 23:18close18840.101.379780.000000.000005.207380.50
37692007.07.19 23:31buy18850.101.379480.000000.00000
37702007.07.20 03:21close18850.101.379700.000000.000002.167382.66
37712007.07.23 22:24sell18860.101.380600.000000.00000
37722007.07.24 02:15close18860.101.380580.000000.00000-0.097382.57
37732007.07.24 22:02buy18870.101.381480.000000.00000
37742007.07.24 22:21close18870.101.382000.000000.000005.207387.77
37752007.07.24 23:05sell18880.101.382600.000000.00000
37762007.07.25 02:08close18880.101.381580.000000.000009.917397.68
37772007.07.25 22:41sell18890.101.372000.000000.00000
37782007.07.26 02:31close18890.101.372000.000000.00000-0.877396.81
37792007.07.26 23:40buy18900.101.373680.000000.00000
37802007.07.26 23:54close18900.101.374200.000000.000005.207402.01
37812007.07.30 22:50sell18910.101.369600.000000.00000
37822007.07.30 23:12close18910.101.368980.000000.000006.207408.21
37832007.07.30 23:12buy18920.101.368980.000000.00000
37842007.07.30 23:26close18920.101.369500.000000.000005.207413.41
37852007.07.31 22:00buy18930.101.368080.000000.00000
37862007.07.31 22:49close18930.101.368600.000000.000005.207418.61
37872007.07.31 22:49sell18940.101.368600.000000.00000
37882007.07.31 23:15close18940.101.368080.000000.000005.207423.81
37892007.07.31 23:17buy18950.101.367860.000000.00000
37902007.08.01 14:41close18950.101.368500.000000.000006.367430.17
37912007.08.01 22:00sell18960.101.366950.000000.00000
37922007.08.01 22:26close18960.101.366380.000000.000005.707435.87
37932007.08.01 22:39sell18970.101.366960.000000.00000
37942007.08.01 23:04close18970.101.366380.000000.000005.807441.67
37952007.08.01 23:12sell18980.101.367100.000000.00000
37962007.08.02 02:02close18980.101.366100.000000.000009.137450.80
37972007.08.02 22:10sell18990.101.370100.000000.00000
37982007.08.03 09:30close18990.101.369480.000000.000005.917456.71
37992007.08.06 22:01buy19000.101.378280.000000.00000
38002007.08.06 22:12close19000.101.378800.000000.000005.207461.91
38012007.08.06 22:34sell19010.101.379300.000000.00000
38022007.08.06 23:21close19010.101.378780.000000.000005.207467.11
38032007.08.06 23:22buy19020.101.378680.000000.00000
38042007.08.06 23:50close19020.101.379200.000000.000005.207472.31
38052007.08.07 22:32buy19030.101.374280.000000.00000
38062007.08.08 01:48close19030.101.375300.000000.0000010.167482.47
38072007.08.08 22:15buy19040.101.379380.000000.00000
38082007.08.08 22:59close19040.101.379900.000000.000005.207487.67
38092007.08.09 22:00buy19050.101.367740.000000.00000
38102007.08.10 08:56close19050.101.368400.000000.000006.567494.23
38112007.08.13 22:00buy19060.101.361080.000000.00000
38122007.08.14 04:17close19060.101.361700.000000.000006.167500.39
38132007.08.14 22:00buy19070.101.353680.000000.00000
38142007.08.15 08:14close19070.101.347660.000000.00000-60.247440.15
38152007.08.15 22:00buy19080.101.345080.000000.00000
38162007.08.15 22:39close19080.101.345600.000000.000005.207445.35
38172007.08.15 22:43buy19090.101.345180.000000.00000
38182007.08.16 05:14close19090.101.339160.000000.00000-60.327385.03
38192007.08.16 22:03sell19100.101.341770.000000.00000
38202007.08.17 05:11close19100.101.341080.000000.000006.617391.64
38212007.08.20 22:02sell19110.101.348500.000000.00000
38222007.08.20 22:33close19110.101.347880.000000.000006.207397.84
38232007.08.20 22:34buy19120.101.347780.000000.00000
38242007.08.21 03:55close19120.101.348400.000000.000006.167404.00
38252007.08.21 22:31buy19130.101.346380.000000.00000
38262007.08.22 05:10close19130.101.347000.000000.000006.167410.16
38272007.08.22 22:26sell19140.101.354300.000000.00000
38282007.08.23 09:27close19140.101.353680.000000.000005.337415.49
38292007.08.23 22:29sell19150.101.356500.000000.00000
38302007.08.24 01:37close19150.101.355480.000000.000009.917425.40
38312007.08.27 22:24buy19160.101.364380.000000.00000
38322007.08.28 10:46close19160.101.365000.000000.000006.167431.56
38332007.08.28 23:49buy19170.101.360180.000000.00000
38342007.08.29 00:32close19170.101.360700.000000.000005.167436.72
38352007.08.29 22:00sell19180.101.367100.000000.00000
38362007.08.30 01:52close19180.101.367080.000000.00000-0.677436.05
38372007.08.30 23:07sell19190.101.363100.000000.00000
38382007.08.31 13:31close19190.101.369220.000000.00000-61.497374.56
38392007.09.03 22:02buy19200.101.362080.000000.00000
38402007.09.04 14:24close19200.101.355980.000000.00000-61.047313.52
38412007.09.04 22:02buy19210.101.360480.000000.00000
38422007.09.05 00:28close19210.101.361500.000000.0000010.167323.68
38432007.09.05 22:42buy19220.101.365130.000000.00000
38442007.09.06 10:20close19220.101.365740.000000.000005.987329.66
38452007.09.06 22:22sell19230.101.369100.000000.00000
38462007.09.07 02:12close19230.101.368780.000000.000002.917332.57
38472007.09.10 22:52sell19240.101.380200.000000.00000
38482007.09.10 23:20close19240.101.379680.000000.000005.207337.77
38492007.09.10 23:33sell19250.101.380600.000000.00000
38502007.09.11 00:11close19250.101.379980.000000.000005.917343.68
38512007.09.11 22:00sell19260.101.383500.000000.00000
38522007.09.12 03:15close19260.101.382860.000000.000006.117349.79
38532007.09.12 23:10sell19270.101.390700.000000.00000
38542007.09.12 23:41close19270.101.390180.000000.000005.207354.99
38552007.09.12 23:42buy19280.101.389980.000000.00000
38562007.09.12 23:55close19280.101.390500.000000.000005.207360.19
38572007.09.13 22:26buy19290.101.387930.000000.00000
38582007.09.13 22:42close19290.101.388500.000000.000005.707365.89
38592007.09.13 22:51sell19300.101.388700.000000.00000
38602007.09.13 23:08close19300.101.388180.000000.000005.207371.09
38612007.09.13 23:10buy19310.101.387680.000000.00000
38622007.09.14 03:24close19310.101.388300.000000.000006.167377.25
38632007.09.17 23:23buy19320.101.386380.000000.00000
38642007.09.18 03:13close19320.101.386800.000000.000004.167381.41
38652007.09.18 23:00sell19330.101.398200.000000.00000
38662007.09.18 23:13close19330.101.397680.000000.000005.207386.61
38672007.09.19 22:00buy19340.101.395980.000000.00000
38682007.09.20 01:45close19340.101.397000.000000.0000010.087396.69
38692007.09.20 22:07buy19350.101.406480.000000.00000
38702007.09.20 23:04close19350.101.407090.000000.000006.107402.79
38712007.09.20 23:04sell19360.101.407090.000000.00000
38722007.09.20 23:41close19360.101.406580.000000.000005.107407.89
38732007.09.20 23:41buy19370.101.406460.000000.00000
38742007.09.20 23:57close19370.101.406970.000000.000005.107412.99
38752007.09.24 22:31sell19380.101.408500.000000.00000
38762007.09.25 00:47close19380.101.407480.000000.000009.917422.90
38772007.09.25 22:19buy19390.101.413880.000000.00000
38782007.09.25 23:57close19390.101.414900.000000.0000010.207433.10
38792007.09.26 23:45sell19400.101.413100.000000.00000
38802007.09.27 03:36close19400.101.412780.000000.000002.337435.43
38812007.09.27 22:53sell19410.101.415200.000000.00000
38822007.09.28 16:07close19410.101.421280.000000.00000-61.097374.34
38832007.10.01 22:04buy19420.101.422980.000000.00000
38842007.10.02 01:54close19420.101.423400.000000.000004.167378.50
38852007.10.03 22:00buy19430.101.409180.000000.00000
38862007.10.04 01:50close19430.101.409570.000000.000003.787382.28
38872007.10.04 22:00sell19440.101.413500.000000.00000
38882007.10.05 07:44close19440.101.412880.000000.000005.917388.19
38892007.10.08 23:01sell19450.101.404930.000000.00000
38902007.10.09 02:51close19450.101.404480.000000.000004.217392.40
38912007.10.09 23:41buy19460.101.410080.000000.00000
38922007.10.10 00:06close19460.101.410600.000000.000005.167397.56
38932007.10.10 22:00sell19470.101.414600.000000.00000
38942007.10.11 00:18close19470.101.413580.000000.000009.337406.89
38952007.10.11 23:44sell19480.101.420060.000000.00000
38962007.10.12 03:35close19480.101.419680.000000.000003.517410.40
38972007.10.15 22:26sell19490.101.420400.000000.00000
38982007.10.16 02:16close19490.101.420280.000000.000000.917411.31
38992007.10.16 22:17sell19500.101.416700.000000.00000
39002007.10.17 09:17close19500.101.416000.000000.000006.717418.02
39012007.10.17 22:11sell19510.101.419350.000000.00000
39022007.10.18 09:00close19510.101.425380.000000.00000-61.177356.85
39032007.10.18 22:15buy19520.101.428870.000000.00000
39042007.10.18 22:38close19520.101.429400.000000.000005.307362.15
39052007.10.18 22:39sell19530.101.429650.000000.00000
39062007.10.18 23:01close19530.101.429120.000000.000005.307367.45
39072007.10.18 23:46buy19540.101.428780.000000.00000
39082007.10.19 00:39close19540.101.429300.000000.000005.167372.61
39092007.10.22 22:00sell19550.101.416500.000000.00000
39102007.10.23 13:04close19550.101.422580.000000.00000-61.097311.52
39112007.10.23 22:00sell19560.101.425600.000000.00000
39122007.10.24 02:47close19560.101.424780.000000.000007.917319.43
39132007.10.24 22:45sell19570.101.426400.000000.00000
39142007.10.25 02:36close19570.101.425680.000000.000006.337325.76
39152007.10.25 22:00buy19580.101.431280.000000.00000
39162007.10.25 22:18close19580.101.431800.000000.000005.207330.96
39172007.10.25 22:32sell19590.101.432100.000000.00000
39182007.10.26 14:14close19590.101.438190.000000.00000-61.197269.77
39192007.10.30 22:00buy19600.101.443180.000000.00000
39202007.10.30 22:39close19600.101.443680.000000.000005.007274.77
39212007.10.30 22:39sell19610.101.443900.000000.00000
39222007.10.31 02:29close19610.101.443580.000000.000002.917277.68
39232007.10.31 22:45buy19620.101.447780.000000.00000
39242007.11.01 09:54close19620.101.441700.000000.00000-60.927216.76
39252007.11.01 23:15sell19630.101.442800.000000.00000
39262007.11.01 23:33close19630.101.442280.000000.000005.207221.96
39272007.11.05 22:13buy19640.101.446480.000000.00000
39282007.11.05 23:17close19640.101.447480.000000.0000010.007231.96
39292007.11.05 23:17sell19650.101.447480.000000.00000
39302007.11.06 03:09close19650.101.447480.000000.00000-0.297231.67
39312007.11.06 22:30sell19660.101.455500.000000.00000
39322007.11.07 03:28close19660.101.461610.000000.00000-61.397170.28
39332007.11.07 23:30buy19670.101.462380.000000.00000
39342007.11.08 00:00close19670.101.462900.000000.000005.087175.36
39352007.11.08 23:23sell19680.101.468000.000000.00000
39362007.11.08 23:45close19680.101.467480.000000.000005.207180.56
39372007.11.12 22:01buy19690.101.453780.000000.00000
39382007.11.13 01:37close19690.101.455000.000000.0000012.167192.72
39392007.11.13 22:34sell19700.101.460600.000000.00000
39402007.11.13 22:46close19700.101.460080.000000.000005.207197.92
39412007.11.13 23:27sell19710.101.460920.000000.00000
39422007.11.14 07:07close19710.101.466980.000000.00000-60.897137.03
39432007.11.14 22:47buy19720.101.464580.000000.00000
39442007.11.14 22:57close19720.101.465130.000000.000005.507142.53
39452007.11.14 23:02buy19730.101.464280.000000.00000
39462007.11.14 23:13close19730.101.464800.000000.000005.207147.73
39472007.11.15 22:46buy19740.101.461460.000000.00000
39482007.11.16 01:32close19740.101.462500.000000.0000010.367158.09
39492007.11.20 22:15sell19750.101.482200.000000.00000
39502007.11.21 03:04close19750.101.481580.000000.000005.917164.00
39512007.11.21 23:28buy19760.101.485180.000000.00000
39522007.11.22 03:06close19760.101.486600.000000.0000014.087178.08
39532007.11.22 22:41buy19770.101.484980.000000.00000
39542007.11.23 02:00close19770.101.486000.000000.0000010.167188.24
39552007.11.26 22:45buy19780.101.487080.000000.00000
39562007.11.27 00:54close19780.101.488100.000000.0000010.167198.40
39572007.11.27 22:00buy19790.101.483180.000000.00000
39582007.11.28 01:52close19790.101.483200.000000.000000.167198.56
39592007.11.28 22:45sell19800.101.484090.000000.00000
39602007.11.28 23:02close19800.101.483580.000000.000005.107203.66
39612007.11.28 23:02buy19810.101.483180.000000.00000
39622007.11.28 23:12close19810.101.483700.000000.000005.207208.86
39632007.11.28 23:43buy19820.101.482880.000000.00000
39642007.11.28 23:53close19820.101.483450.000000.000005.707214.56
39652007.11.29 22:01buy19830.101.474180.000000.00000
39662007.11.29 23:29close19830.101.475200.000000.0000010.207224.76
39672007.11.29 23:29sell19840.101.475200.000000.00000
39682007.11.29 23:43close19840.101.474580.000000.000006.207230.96
39692007.12.03 22:29sell19850.101.467000.000000.00000
39702007.12.04 01:25close19850.101.465980.000000.000009.917240.87
39712007.12.04 22:56buy19860.101.476080.000000.00000
39722007.12.04 23:07close19860.101.476600.000000.000005.207246.07
39732007.12.06 22:55sell19870.101.463500.000000.00000
39742007.12.07 03:34close19870.101.462880.000000.000005.917251.98
39752007.12.10 23:34sell19880.101.471600.000000.00000
39762007.12.11 01:40close19880.101.470580.000000.000009.917261.89
39772007.12.12 22:52buy19890.101.470280.000000.00000
39782007.12.12 23:03close19890.101.470800.000000.000005.207267.09
39792007.12.12 23:49sell19900.101.471100.000000.00000
39802007.12.13 00:25close19900.101.470580.000000.000004.337271.42
39812007.12.13 22:47sell19910.101.463400.000000.00000
39822007.12.13 23:22close19910.101.462780.000000.000006.207277.62
39832007.12.13 23:30buy19920.101.462530.000000.00000
39842007.12.14 00:22close19920.101.463100.000000.000005.667283.28
39852007.12.17 22:06sell19930.101.439690.000000.00000
39862007.12.18 02:21close19930.101.439090.000000.000005.717288.99
39872007.12.18 22:21sell19940.101.440900.000000.00000
39882007.12.19 02:13close19940.101.440880.000000.00000-0.097288.90
39892007.12.19 22:00buy19950.101.437480.000000.00000
39902007.12.19 22:54close19950.101.438000.000000.000005.207294.10
39912007.12.19 22:56sell19960.101.438200.000000.00000
39922007.12.19 23:19close19960.101.437680.000000.000005.207299.30
39932007.12.20 23:00sell19970.101.433000.000000.00000
39942007.12.20 23:10close19970.101.432380.000000.000006.207305.50
39952007.12.20 23:20buy19980.101.431980.000000.00000
39962007.12.21 00:17close19980.101.432500.000000.000005.167310.66
39972007.12.26 22:02buy19990.101.448980.000000.00000
39982007.12.27 06:48close19990.101.449700.000000.000007.087317.74
39992007.12.27 22:00buy20000.101.460680.000000.00000
40002007.12.27 22:21close20000.101.461300.000000.000006.207323.94
40012007.12.27 22:23sell20010.101.462000.000000.00000
40022007.12.27 23:23close20010.101.461480.000000.000005.207329.14
40032007.12.27 23:23buy20020.101.461380.000000.00000
40042007.12.28 06:42close20020.101.462600.000000.0000012.167341.30
40052008.01.02 22:58buy20030.101.471990.000000.00000
40062008.01.02 23:34close20030.101.472540.000000.000005.507346.80
40072008.01.02 23:34sell20040.101.472540.000000.00000
40082008.01.02 23:44close20040.101.471880.000000.000006.607353.40
40092008.01.03 23:48buy20050.101.474280.000000.00000
40102008.01.04 03:38close20050.101.474600.000000.000003.167356.56
40112008.01.07 22:16buy20060.101.468980.000000.00000
40122008.01.08 03:55close20060.101.469630.000000.000006.467363.02
40132008.01.08 22:07buy20070.101.470580.000000.00000
40142008.01.09 01:34close20070.101.471600.000000.0000010.167373.18
40152008.01.09 23:43buy20080.101.465080.000000.00000
40162008.01.09 23:53close20080.101.465990.000000.000009.107382.28
40172008.01.10 22:00sell20090.101.479900.000000.00000
40182008.01.11 01:51close20090.101.479380.000000.000004.917387.19
40192008.01.14 22:18buy20100.101.486680.000000.00000
40202008.01.15 02:08close20100.101.487030.000000.000003.467390.65
40212008.01.15 22:00buy20110.101.482680.000000.00000
40222008.01.16 03:32close20110.101.483500.000000.000008.167398.81
40232008.01.16 23:06buy20120.101.464880.000000.00000
40242008.01.16 23:55close20120.101.465400.000000.000005.207404.01
40252008.01.17 22:20buy20130.101.465270.000000.00000
40262008.01.18 13:40close20130.101.466040.000000.000007.667411.67
40272008.01.21 22:52sell20140.101.444900.000000.00000
40282008.01.21 23:38close20140.101.444280.000000.000006.207417.87
40292008.01.21 23:38buy20150.101.444280.000000.00000
40302008.01.22 02:46close20150.101.445300.000000.0000010.167428.03
40312008.01.22 22:18sell20160.101.462830.000000.00000
40322008.01.23 04:21close20160.101.462180.000000.000006.217434.24
40332008.01.23 23:34buy20170.101.462580.000000.00000
40342008.01.23 23:53close20170.101.463170.000000.000005.907440.14
40352008.01.24 22:51buy20180.101.475520.000000.00000
40362008.01.24 23:03close20180.101.476300.000000.000007.807447.94
40372008.01.28 22:00sell20190.101.478200.000000.00000
40382008.01.29 01:51close20190.101.478080.000000.000000.917448.85
40392008.01.29 23:39buy20200.101.477080.000000.00000
40402008.01.30 03:31close20200.101.477100.000000.000000.167449.01
40412008.01.30 22:45buy20210.101.486930.000000.00000
40422008.01.31 06:41close20210.101.487590.000000.000006.487455.49
40432008.01.31 22:37buy20220.101.485880.000000.00000
40442008.02.01 02:27close20220.101.486800.000000.000009.167464.65
40452008.02.04 22:32sell20230.101.483200.000000.00000
40462008.02.05 01:55close20230.101.482200.000000.000009.717474.36
40472008.02.05 22:00buy20240.101.463480.000000.00000
40482008.02.05 22:20close20240.101.464000.000000.000005.207479.56
40492008.02.05 22:30sell20250.101.464880.000000.00000
40502008.02.06 00:36close20250.101.463580.000000.0000012.717492.27
40512008.02.06 22:02buy20260.101.462280.000000.00000
40522008.02.06 22:38close20260.101.462880.000000.000006.007498.27
40532008.02.06 22:38sell20270.101.462880.000000.00000
40542008.02.07 00:42close20270.101.461760.000000.0000010.337508.60
40552008.02.07 22:04sell20280.101.447730.000000.00000
40562008.02.08 07:17close20280.101.447090.000000.000006.117514.71
40572008.02.11 22:00sell20290.101.452200.000000.00000
40582008.02.12 00:47close20290.101.451180.000000.000009.917524.62
40592008.02.12 22:38buy20300.101.457980.000000.00000
40602008.02.12 23:01close20300.101.458500.000000.000005.207529.82
40612008.02.12 23:02sell20310.101.458580.000000.00000
40622008.02.12 23:51close20310.101.457980.000000.000006.007535.82
40632008.02.13 22:00buy20320.101.456980.000000.00000
40642008.02.13 22:56close20320.101.457500.000000.000005.207541.02
40652008.02.13 22:56sell20330.101.457600.000000.00000
40662008.02.13 23:37close20330.101.457080.000000.000005.207546.22
40672008.02.14 22:55sell20340.101.463980.000000.00000
40682008.02.15 02:46close20340.101.463580.000000.000003.717549.93
40692008.02.18 22:01sell20350.101.466000.000000.00000
40702008.02.18 22:49close20350.101.465480.000000.000005.207555.13
40712008.02.18 23:09buy20360.101.465380.000000.00000
40722008.02.19 03:00close20360.101.465500.000000.000001.167556.29
40732008.02.20 22:54sell20370.101.471400.000000.00000
40742008.02.21 06:03close20370.101.470680.000000.000006.337562.62
40752008.02.21 22:29buy20380.101.480880.000000.00000
40762008.02.21 22:57close20380.101.481400.000000.000005.207567.82
40772008.02.21 23:16sell20390.101.481900.000000.00000
40782008.02.22 00:16close20390.101.481380.000000.000004.917572.73
40792008.02.26 23:11sell20400.101.498050.000000.00000
40802008.02.26 23:19close20400.101.504280.000000.00000-62.307510.43
40812008.02.27 23:43buy20410.101.511380.000000.00000
40822008.02.28 00:06close20410.101.511900.000000.000005.087515.51
40832008.02.28 22:16sell20420.101.522200.000000.00000
40842008.02.28 22:29close20420.101.521640.000000.000005.607521.11
40852008.02.28 22:37buy20430.101.521080.000000.00000
40862008.02.29 08:45close20430.101.521720.000000.000006.367527.47
40872008.03.03 23:04buy20440.101.519880.000000.00000
40882008.03.04 04:14close20440.101.520500.000000.000006.167533.63
40892008.03.04 22:08sell20450.101.521600.000000.00000
40902008.03.04 22:18close20450.101.521080.000000.000005.207538.83
40912008.03.04 22:47sell20460.101.521470.000000.00000
40922008.03.04 23:30close20460.101.520880.000000.000005.907544.73
40932008.03.04 23:31buy20470.101.520780.000000.00000
40942008.03.05 07:53close20470.101.521420.000000.000006.367551.09
40952008.03.05 22:26sell20480.101.527100.000000.00000
40962008.03.05 22:47close20480.101.526580.000000.000005.207556.29
40972008.03.05 22:48buy20490.101.526380.000000.00000
40982008.03.05 23:00close20490.101.527100.000000.000007.207563.49
40992008.03.05 23:00buy20500.101.526380.000000.00000
41002008.03.05 23:11close20500.101.526900.000000.000005.207568.69
41012008.03.05 23:33sell20510.101.527300.000000.00000
41022008.03.06 09:41close20510.101.533480.000000.00000-62.677506.02
41032008.03.06 23:39sell20520.101.538690.000000.00000
41042008.03.07 00:37close20520.101.538180.000000.000004.817510.83
41052008.03.10 22:22buy20530.101.534080.000000.00000
41062008.03.10 22:40close20530.101.534600.000000.000005.207516.03
41072008.03.10 22:51sell20540.101.534800.000000.00000
41082008.03.11 00:59close20540.101.533780.000000.000009.917525.94
41092008.03.11 22:00sell20550.101.533700.000000.00000
41102008.03.12 10:53close20550.101.539750.000000.00000-60.797465.15
41112008.03.12 22:41sell20560.101.555900.000000.00000
41122008.03.12 23:16close20560.101.555380.000000.000005.207470.35
41132008.03.12 23:18buy20570.101.554930.000000.00000
41142008.03.13 04:06close20570.101.555700.000000.000007.587477.93
41152008.03.17 23:12buy20580.101.572280.000000.00000
41162008.03.18 00:50close20580.101.573340.000000.0000010.567488.49
41172008.03.18 23:15buy20590.101.561480.000000.00000
41182008.03.18 23:18close20590.101.562500.000000.0000010.207498.69
41192008.03.18 23:19sell20600.101.563710.000000.00000
41202008.03.19 02:07close20600.101.562580.000000.0000011.017509.70
41212008.03.19 22:01sell20610.101.562600.000000.00000
41222008.03.20 01:39close20610.101.561580.000000.000009.337519.03
41232008.03.20 22:30sell20620.101.543800.000000.00000
41242008.03.20 22:56close20620.101.543280.000000.000005.207524.23
41252008.03.20 23:33sell20630.101.544300.000000.00000
41262008.03.21 01:02close20630.101.543180.000000.0000010.917535.14
41272008.03.24 22:21sell20640.101.543200.000000.00000
41282008.03.24 23:16close20640.101.542680.000000.000005.207540.34
41292008.03.24 23:16buy20650.101.542580.000000.00000
41302008.03.25 00:55close20650.101.543600.000000.0000010.167550.50
41312008.03.26 23:03buy20660.101.583580.000000.00000
41322008.03.26 23:20close20660.101.584100.000000.000005.207555.70
41332008.03.27 22:06sell20670.101.578050.000000.00000
41342008.03.28 01:59close20670.101.577900.000000.000001.217556.91
41352008.03.31 22:28sell20680.101.579100.000000.00000
41362008.03.31 22:43close20680.101.578580.000000.000005.207562.11
41372008.03.31 22:49buy20690.101.578080.000000.00000
41382008.03.31 22:59close20690.101.578700.000000.000006.207568.31
41392008.03.31 23:14buy20700.101.577680.000000.00000
41402008.04.01 03:05close20700.101.577700.000000.000000.167568.47
41412008.04.01 22:14sell20710.101.560400.000000.00000
41422008.04.02 03:18close20710.101.559770.000000.000006.017574.48
41432008.04.02 22:15sell20720.101.569200.000000.00000
41442008.04.02 22:41close20720.101.568680.000000.000005.207579.68
41452008.04.02 22:51sell20730.101.569100.000000.00000
41462008.04.02 23:08close20730.101.568380.000000.000007.207586.88
41472008.04.02 23:24sell20740.101.569400.000000.00000
41482008.04.02 23:47close20740.101.568880.000000.000005.207592.08
41492008.04.03 22:38sell20750.101.567400.000000.00000
41502008.04.04 00:54close20750.101.566380.000000.000009.917601.99
41512008.04.07 22:30sell20760.101.571100.000000.00000
41522008.04.07 23:08close20760.101.570580.000000.000005.207607.19
41532008.04.07 23:08buy20770.101.570510.000000.00000
41542008.04.07 23:41close20770.101.571100.000000.000005.907613.09
41552008.04.07 23:41sell20780.101.571100.000000.00000
41562008.04.07 23:58close20780.101.570530.000000.000005.707618.79
41572008.04.08 22:00buy20790.101.570680.000000.00000
41582008.04.08 22:32close20790.101.571200.000000.000005.207623.99
41592008.04.08 23:18buy20800.101.570280.000000.00000
41602008.04.09 02:31close20800.101.571440.000000.0000011.567635.55
41612008.04.09 22:28buy20810.101.581780.000000.00000
41622008.04.09 22:43close20810.101.582300.000000.000005.207640.75
41632008.04.09 22:45sell20820.101.582700.000000.00000
41642008.04.10 01:46close20820.101.581620.000000.000009.937650.68
41652008.04.14 22:00sell20830.101.581080.000000.00000
41662008.04.15 10:45close20830.101.587140.000000.00000-60.897589.79
41672008.04.15 22:00sell20840.101.578700.000000.00000
41682008.04.15 22:19close20840.101.578080.000000.000006.207595.99
41692008.04.15 22:24buy20850.101.577680.000000.00000
41702008.04.15 22:35close20850.101.578180.000000.000005.007600.99
41712008.04.15 22:39sell20860.101.578900.000000.00000
41722008.04.16 00:11close20860.101.577880.000000.000009.917610.90
41732008.04.16 23:43buy20870.101.594490.000000.00000
41742008.04.17 00:51close20870.101.595500.000000.000009.987620.88
41752008.04.17 22:09sell20880.101.588400.000000.00000
41762008.04.18 08:39close20880.101.594400.000000.00000-60.297560.59
41772008.04.21 22:46buy20890.101.591300.000000.00000
41782008.04.22 02:40close20890.101.591400.000000.000000.967561.55
41792008.04.22 22:44sell20900.101.599000.000000.00000
41802008.04.23 01:49close20900.101.597900.000000.0000010.717572.26
41812008.04.23 22:07buy20910.101.588880.000000.00000
41822008.04.23 23:06close20910.101.589400.000000.000005.207577.46
41832008.04.23 23:06sell20920.101.589400.000000.00000
41842008.04.23 23:31close20920.101.588880.000000.000005.207582.66
41852008.04.24 23:29buy20930.101.567880.000000.00000
41862008.04.25 00:10close20930.101.568400.000000.000005.167587.82
41872008.04.28 22:40sell20940.101.564890.000000.00000
41882008.04.29 03:54close20940.101.564280.000000.000005.817593.63
41892008.04.29 22:42sell20950.101.557200.000000.00000
41902008.04.29 23:10close20950.101.556690.000000.000005.107598.73
41912008.04.30 23:01buy20960.101.561780.000000.00000
41922008.05.01 00:21close20960.101.562930.000000.0000011.387610.11
41932008.05.01 22:09sell20970.101.546400.000000.00000
41942008.05.02 03:16close20970.101.545800.000000.000005.717615.82
41952008.05.05 22:00buy20980.101.548880.000000.00000
41962008.05.05 22:20close20980.101.549400.000000.000005.207621.02
41972008.05.05 22:50sell20990.101.549700.000000.00000
41982008.05.06 09:01close20990.101.549030.000000.000006.417627.43
41992008.05.06 22:41sell21000.101.553100.000000.00000
42002008.05.07 01:57close21000.101.552100.000000.000009.717637.14
42012008.05.07 22:02sell21010.101.540600.000000.00000
42022008.05.07 22:12close21010.101.540060.000000.000005.407642.54
42032008.05.07 22:12buy21020.101.539680.000000.00000
42042008.05.08 01:51close21020.101.533680.000000.00000-60.127582.42
42052008.05.08 22:00buy21030.101.539780.000000.00000
42062008.05.08 23:15close21030.101.540800.000000.0000010.207592.62
42072008.05.12 22:32sell21040.101.554270.000000.00000
42082008.05.13 01:01close21040.101.553200.000000.0000010.417603.03
42092008.05.13 22:38buy21050.101.547580.000000.00000
42102008.05.14 09:15close21050.101.541520.000000.00000-60.647542.39
42112008.05.14 22:49sell21060.101.546900.000000.00000
42122008.05.15 01:33close21060.101.545780.000000.0000010.337552.72
42132008.05.15 22:00sell21070.101.546360.000000.00000
42142008.05.15 22:17close21070.101.545780.000000.000005.807558.52
42152008.05.15 22:30buy21080.101.545280.000000.00000
42162008.05.16 01:57close21080.101.546300.000000.0000010.167568.68
42172008.05.19 22:06buy21090.101.550280.000000.00000
42182008.05.19 22:54close21090.101.550840.000000.000005.607574.28
42192008.05.19 22:54sell21100.101.550840.000000.00000
42202008.05.20 08:28close21100.101.556890.000000.00000-60.797513.49
42212008.05.20 22:20buy21110.101.566100.000000.00000
42222008.05.21 02:55close21110.101.566750.000000.000006.467519.95
42232008.05.21 22:00sell21120.101.578900.000000.00000
42242008.05.22 01:50close21120.101.578280.000000.000005.337525.28
42252008.05.22 22:00sell21130.101.571200.000000.00000
42262008.05.23 09:01close21130.101.570560.000000.000006.117531.39
42272008.05.26 23:27sell21140.101.577700.000000.00000
42282008.05.27 00:01close21140.101.577060.000000.000006.117537.50
42292008.05.27 22:00buy21150.101.569580.000000.00000
42302008.05.28 05:07close21150.101.570200.000000.000006.167543.66
42312008.05.28 22:33buy21160.101.563880.000000.00000
42322008.05.28 23:19close21160.101.564400.000000.000005.207548.86
42332008.05.28 23:33sell21170.101.564770.000000.00000
42342008.05.29 05:52close21170.101.564080.000000.000006.037554.89
42352008.05.29 22:47sell21180.101.550800.000000.00000
42362008.05.30 08:02close21180.101.550190.000000.000005.817560.70
42372008.06.02 22:56buy21190.101.553380.000000.00000
42382008.06.02 23:15close21190.101.553900.000000.000005.207565.90
42392008.06.03 22:16buy21200.101.545480.000000.00000
42402008.06.04 05:04close21200.101.546100.000000.000006.167572.06
42412008.06.04 23:21buy21210.101.543280.000000.00000
42422008.06.05 01:10close21210.101.544300.000000.0000010.087582.14
42432008.06.05 22:00sell21220.101.559700.000000.00000
42442008.06.05 22:53close21220.101.559180.000000.000005.207587.34
42452008.06.05 23:05sell21230.101.559700.000000.00000
42462008.06.05 23:21close21230.101.559180.000000.000005.207592.54
42472008.06.05 23:28buy21240.101.558980.000000.00000
42482008.06.06 01:49close21240.101.560040.000000.0000010.567603.10
42492008.06.10 22:24sell21250.101.546400.000000.00000
42502008.06.10 23:22close21250.101.544880.000000.0000015.207618.30
42512008.06.10 23:22buy21260.101.544880.000000.00000
42522008.06.10 23:22close21260.101.546200.000000.0000013.207631.50
42532008.06.11 22:48buy21270.101.555080.000000.00000
42542008.06.11 23:14close21270.101.555700.000000.000006.207637.70
42552008.06.12 22:24sell21280.101.542800.000000.00000
42562008.06.13 06:13close21280.101.542180.000000.000005.917643.61
42572008.06.16 22:06buy21290.101.547610.000000.00000
42582008.06.17 03:09close21290.101.548230.000000.000006.167649.77
42592008.06.17 22:54buy21300.101.550580.000000.00000
42602008.06.17 23:04close21300.101.551300.000000.000007.207656.97
42612008.06.17 23:32buy21310.101.550530.000000.00000
42622008.06.18 00:16close21310.101.551100.000000.000005.667662.63
42632008.06.18 22:00sell21320.101.553300.000000.00000
42642008.06.19 10:09close21320.101.552680.000000.000005.337667.96
42652008.06.19 22:13sell21330.101.550400.000000.00000
42662008.06.20 02:03close21330.101.550280.000000.000000.917668.87
42672008.06.23 22:01sell21340.101.552200.000000.00000
42682008.06.23 22:23close21340.101.551680.000000.000005.207674.07
42692008.06.23 22:25buy21350.101.551480.000000.00000
42702008.06.23 23:01close21350.101.552100.000000.000006.207680.27
42712008.06.23 23:02sell21360.101.552200.000000.00000
42722008.06.23 23:48close21360.101.551680.000000.000005.207685.47
42732008.06.24 22:21buy21370.101.556480.000000.00000
42742008.06.25 01:25close21370.101.557500.000000.0000010.167695.63
42752008.06.25 23:00buy21380.101.566680.000000.00000
42762008.06.25 23:33close21380.101.567300.000000.000006.207701.83
42772008.06.26 22:30sell21390.101.576200.000000.00000
42782008.06.26 22:55close21390.101.575680.000000.000005.207707.03
42792008.06.30 22:29buy21400.101.574180.000000.00000
42802008.06.30 22:39close21400.101.574750.000000.000005.707712.73
42812008.06.30 22:40sell21410.101.574970.000000.00000
42822008.07.01 03:15close21410.101.574280.000000.000006.617719.34
42832008.07.01 22:32sell21420.101.579200.000000.00000
42842008.07.02 02:22close21420.101.579030.000000.000001.417720.75
42852008.07.02 23:00sell21430.101.588400.000000.00000
42862008.07.02 23:18close21430.101.587880.000000.000005.207725.95
42872008.07.03 22:55sell21440.101.570560.000000.00000
42882008.07.03 23:18close21440.101.569780.000000.000007.807733.75
42892008.07.07 22:37sell21450.101.572600.000000.00000
42902008.07.08 02:30close21450.101.572580.000000.00000-0.097733.66
42912008.07.08 22:28sell21460.101.566100.000000.00000
42922008.07.09 03:06close21460.101.565480.000000.000005.917739.57
42932008.07.09 22:13sell21470.101.574140.000000.00000
42942008.07.10 01:12close21470.101.573080.000000.000009.737749.30
42952008.07.10 22:36sell21480.101.578800.000000.00000
42962008.07.10 23:16close21480.101.578180.000000.000006.207755.50
42972008.07.10 23:16buy21490.101.577880.000000.00000
42982008.07.10 23:27close21490.101.578500.000000.000006.207761.70
42992008.07.14 22:14buy21500.101.590460.000000.00000
43002008.07.14 22:41close21500.101.591000.000000.000005.407767.10
43012008.07.14 23:48buy21510.101.590180.000000.00000
43022008.07.15 03:15close21510.101.591200.000000.0000010.167777.26
43032008.07.16 22:51sell21520.101.582600.000000.00000
43042008.07.16 23:32close21520.101.582090.000000.000005.107782.36
43052008.07.22 23:39sell21530.101.578840.000000.00000
43062008.07.23 02:01close21530.101.577800.000000.0000010.117792.47
43072008.07.23 22:12sell21540.101.569300.000000.00000
43082008.07.23 23:07close21540.101.568730.000000.000005.707798.17
43092008.07.23 23:07buy21550.101.568730.000000.00000
43102008.07.24 03:58close21550.101.569380.000000.000006.387804.55
43112008.07.28 22:21buy21560.101.573880.000000.00000
43122008.07.28 23:15close21560.101.574400.000000.000005.207809.75
43132008.07.29 22:09sell21570.101.559000.000000.00000
43142008.07.29 22:42close21570.101.558480.000000.000005.207814.95
43152008.07.29 23:44buy21580.101.558380.000000.00000
43162008.07.30 00:02close21580.101.558900.000000.000005.167820.11
43172008.07.31 22:52sell21590.101.560300.000000.00000
43182008.07.31 23:40close21590.101.559780.000000.000005.207825.31
43192008.08.04 22:06buy21600.101.558230.000000.00000
43202008.08.05 07:19close21600.101.552230.000000.00000-60.047765.27
43212008.08.05 22:04buy21610.101.546080.000000.00000
43222008.08.06 01:54close21610.101.546500.000000.000004.167769.43
43232008.08.06 23:13buy21620.101.540560.000000.00000
43242008.08.06 23:23close21620.101.541200.000000.000006.407775.83
43252008.08.06 23:30sell21630.101.541300.000000.00000
43262008.08.07 00:24close21630.101.540780.000000.000004.337780.16
43272008.08.07 22:00buy21640.101.532280.000000.00000
43282008.08.08 00:57close21640.101.533300.000000.0000010.167790.32
43292008.08.11 22:00buy21650.101.490280.000000.00000
43302008.08.11 22:46close21650.101.490800.000000.000005.207795.52
43312008.08.11 23:27buy21660.101.490080.000000.00000
43322008.08.12 01:43close21660.101.491100.000000.0000010.167805.68
43332008.08.12 23:32buy21670.101.491680.000000.00000
43342008.08.13 02:57close21670.101.492700.000000.0000010.167815.84
43352008.08.13 22:13buy21680.101.492180.000000.00000
43362008.08.14 07:47close21680.101.486080.000000.00000-61.127754.72
43372008.08.14 22:09sell21690.101.481300.000000.00000
43382008.08.14 23:36close21690.101.480220.000000.0000010.807765.52
43392008.08.14 23:36buy21700.101.480220.000000.00000
43402008.08.14 23:54close21700.101.480740.000000.000005.207770.72
43412008.08.18 22:57buy21710.101.469770.000000.00000
43422008.08.19 08:23close21710.101.463680.000000.00000-60.947709.78
43432008.08.19 23:20sell21720.101.478500.000000.00000
43442008.08.20 00:59close21720.101.477480.000000.000009.917719.69
43452008.08.20 22:30sell21730.101.474500.000000.00000
43462008.08.20 23:26close21730.101.473980.000000.000005.207724.89
43472008.08.20 23:26buy21740.101.473980.000000.00000
43482008.08.20 23:42close21740.101.474500.000000.000005.207730.09
43492008.08.21 23:00sell21750.101.489900.000000.00000
43502008.08.21 23:43close21750.101.489380.000000.000005.207735.29
43512008.08.21 23:43buy21760.101.489380.000000.00000
43522008.08.22 00:03close21760.101.489940.000000.000005.567740.85
43532008.08.26 22:10sell21770.101.465000.000000.00000
43542008.08.27 00:03close21770.101.463930.000000.0000010.417751.26
43552008.08.27 22:15sell21780.101.473000.000000.00000
43562008.08.27 22:41close21780.101.472480.000000.000005.207756.46
43572008.08.27 23:20buy21790.101.471980.000000.00000
43582008.08.28 01:47close21790.101.473070.000000.0000010.787767.24
43592008.08.28 22:00buy21800.101.469580.000000.00000
43602008.08.28 22:41close21800.101.470100.000000.000005.207772.44
43612008.08.28 22:41sell21810.101.470100.000000.00000
43622008.08.29 00:19close21810.101.469090.000000.000009.817782.25
43632008.09.01 22:33sell21820.101.461000.000000.00000
43642008.09.01 23:17close21820.101.460480.000000.000005.207787.45
43652008.09.01 23:18buy21830.101.460090.000000.00000
43662008.09.01 23:30close21830.101.460900.000000.000008.107795.55
43672008.09.02 22:00buy21840.101.450480.000000.00000
43682008.09.02 22:23close21840.101.451000.000000.000005.207800.75
43692008.09.02 22:34sell21850.101.451590.000000.00000
43702008.09.02 23:17close21850.101.451080.000000.000005.107805.85
43712008.09.02 23:17buy21860.101.451080.000000.00000
43722008.09.02 23:30close21860.101.451700.000000.000006.207812.05
43732008.09.02 23:41buy21870.101.450780.000000.00000
43742008.09.02 23:52close21870.101.451400.000000.000006.207818.25
43752008.09.03 22:00sell21880.101.450300.000000.00000
43762008.09.03 22:25close21880.101.449680.000000.000006.207824.45
43772008.09.03 22:30buy21890.101.449280.000000.00000
43782008.09.04 01:33close21890.101.450450.000000.0000011.587836.03
43792008.09.04 22:46buy21900.101.431880.000000.00000
43802008.09.04 22:58close21900.101.432490.000000.000006.107842.13
43812008.09.04 23:09buy21910.101.431480.000000.00000
43822008.09.04 23:16close21910.101.425460.000000.00000-60.207781.93
43832008.09.16 22:51buy21920.101.413910.000000.00000
43842008.09.16 23:45close21920.101.407900.000000.00000-60.107721.83
43852008.09.17 23:04buy21930.101.431770.000000.00000
43862008.09.17 23:41close21930.101.432300.000000.000005.307727.13
43872008.09.24 23:45buy21940.101.461280.000000.00000
43882008.09.25 00:02close21940.101.461860.000000.000005.687732.81
43892008.09.25 22:27buy21950.101.461370.000000.00000
43902008.09.25 23:14close21950.101.461980.000000.000006.107738.91
43912008.09.25 23:14sell21960.101.462020.000000.00000
43922008.09.26 09:10close21960.101.461280.000000.000007.117746.02
43932008.09.30 22:38sell21970.101.408320.000000.00000
43942008.10.01 02:54close21970.101.414360.000000.00000-60.697685.33
43952008.10.14 22:10buy21980.101.364400.000000.00000
43962008.10.15 01:25close21980.101.358260.000000.00000-61.447623.89
43972008.10.20 22:02sell21990.101.333530.000000.00000
43982008.10.20 22:06close21990.101.332400.000000.0000011.307635.19
43992008.11.11 23:15buy22000.101.251180.000000.00000
44002008.11.12 01:01close22000.101.252310.000000.0000011.267646.45
44012008.11.27 22:16buy22010.101.288980.000000.00000
44022008.11.27 22:26close22010.101.290170.000000.0000011.907658.35
44032008.11.27 23:29buy22020.101.289680.000000.00000
44042008.11.28 00:05close22020.101.290200.000000.000005.167663.51
44052008.12.09 22:46sell22030.101.292330.000000.00000
44062008.12.10 02:14close22030.101.291280.000000.0000010.217673.72
44072008.12.10 23:02sell22040.101.302460.000000.00000
44082008.12.10 23:12close22040.101.301900.000000.000005.607679.32
44092008.12.10 23:25sell22050.101.302490.000000.00000
44102008.12.10 23:36close22050.101.301880.000000.000006.107685.42
44112008.12.22 22:03buy22060.101.394180.000000.00000
44122008.12.22 22:27close22060.101.395200.000000.0000010.207695.62
44132008.12.22 22:27sell22070.101.395900.000000.00000
44142008.12.22 22:29close22070.101.394880.000000.0000010.207705.82
44152009.01.06 23:00sell22080.101.353570.000000.00000
44162009.01.06 23:10close22080.101.352950.000000.000006.207712.02
44172009.01.12 22:34buy22090.101.336430.000000.00000
44182009.01.12 22:51close22090.101.336960.000000.000005.307717.32
44192009.01.12 23:01buy22100.101.335580.000000.00000
44202009.01.12 23:03close22100.101.336640.000000.0000010.607727.92
44212009.01.13 22:34sell22110.101.320040.000000.00000
44222009.01.13 22:39close22110.101.319000.000000.0000010.407738.32
44232009.01.13 23:32buy22120.101.317580.000000.00000
44242009.01.13 23:54close22120.101.318100.000000.000005.207743.52
44252009.01.14 22:18sell22130.101.316630.000000.00000
44262009.01.15 02:02close22130.101.315550.000000.000009.937753.45
44272009.01.15 22:46buy22140.101.313610.000000.00000
44282009.01.15 23:49close22140.101.314610.000000.0000010.007763.45
44292009.01.20 22:48sell22150.101.290200.000000.00000
44302009.01.20 23:02close22150.101.289530.000000.000006.707770.15
44312009.01.20 23:03buy22160.101.288550.000000.00000
44322009.01.21 01:51close22160.101.289630.000000.0000010.767780.91
44332009.01.22 23:08sell22170.101.301210.000000.00000
44342009.01.22 23:22close22170.101.300680.000000.000005.307786.21
44352009.01.29 22:27buy22180.101.295280.000000.00000
44362009.01.30 01:55close22180.101.289230.000000.00000-60.547725.67
44372009.02.02 22:47sell22190.101.285480.000000.00000
44382009.02.02 22:58close22190.101.284680.000000.000008.007733.67
44392009.02.03 23:30buy22200.101.303080.000000.00000
44402009.02.04 00:26close22200.101.303680.000000.000005.967739.63
44412009.02.04 22:11buy22210.101.284080.000000.00000
44422009.02.04 22:36close22210.101.284600.000000.000005.207744.83
44432009.02.04 22:54sell22220.101.285300.000000.00000
44442009.02.04 23:11close22220.101.284790.000000.000005.107749.93
44452009.02.09 22:54buy22230.101.300780.000000.00000
44462009.02.10 01:17close22230.101.294760.000000.00000-60.247689.69
44472009.02.11 22:53sell22240.101.290530.000000.00000
44482009.02.11 23:17close22240.101.289970.000000.000005.607695.29
44492009.02.11 23:29buy22250.101.289390.000000.00000
44502009.02.12 01:44close22250.101.290450.000000.0000010.487705.77
44512009.02.16 22:00sell22260.101.277910.000000.00000
44522009.02.16 22:29close22260.101.277250.000000.000006.607712.37
44532009.02.16 22:34sell22270.101.278430.000000.00000
44542009.02.17 01:24close22270.101.277400.000000.0000010.017722.38
44552009.02.17 22:40buy22280.101.259060.000000.00000
44562009.02.18 01:43close22280.101.260090.000000.0000010.267732.64
44572009.02.18 22:10buy22290.101.254170.000000.00000
44582009.02.18 23:35close22290.101.255250.000000.0000010.807743.44
44592009.02.19 23:48sell22300.101.268000.000000.00000
44602009.02.20 00:23close22300.101.267430.000000.000005.417748.85
44612009.02.23 23:18sell22310.101.270450.000000.00000
44622009.02.23 23:37close22310.101.269910.000000.000005.407754.25
44632009.02.24 22:59sell22320.101.284610.000000.00000
44642009.02.24 23:10close22320.101.283850.000000.000007.607761.85
44652009.02.24 23:17sell22330.101.284870.000000.00000
44662009.02.25 04:48close22330.101.284240.000000.000006.017767.86
44672009.03.02 23:01buy22340.101.257310.000000.00000
44682009.03.03 02:46close22340.101.258330.000000.0000010.167778.02
44692009.03.04 22:45sell22350.101.265430.000000.00000
44702009.03.05 00:52close22350.101.264430.000000.000009.137787.15
44712009.03.05 22:45buy22360.101.254720.000000.00000
44722009.03.06 01:28close22360.101.255830.000000.0000011.067798.21
44732009.03.09 22:32buy22370.101.260370.000000.00000
44742009.03.10 00:52close22370.101.261560.000000.0000011.867810.07
44752009.03.10 23:00buy22380.101.267340.000000.00000
44762009.03.10 23:12close22380.101.267910.000000.000005.707815.77
44772009.03.10 23:20sell22390.101.268570.000000.00000
44782009.03.11 04:36close22390.101.267910.000000.000006.317822.08
44792009.03.11 23:38buy22400.101.283570.000000.00000
44802009.03.12 01:56close22400.101.284580.000000.000009.987832.06
44812009.03.12 22:57buy22410.101.290960.000000.00000
44822009.03.13 01:13close22410.101.291970.000000.0000010.067842.12
44832009.03.16 22:30sell22420.101.297720.000000.00000
44842009.03.16 22:53close22420.101.297140.000000.000005.807847.92
44852009.03.16 23:39buy22430.101.297210.000000.00000
44862009.03.17 00:28close22430.101.297760.000000.000005.467853.38
44872009.03.17 22:11buy22440.101.300940.000000.00000
44882009.03.17 22:29close22440.101.301490.000000.000005.507858.88
44892009.03.17 23:11sell22450.101.301930.000000.00000
44902009.03.18 01:53close22450.101.300910.000000.000009.917868.79
44912009.03.19 22:37buy22460.101.366020.000000.00000
44922009.03.19 22:53close22460.101.366550.000000.000005.307874.09
44932009.03.19 22:54sell22470.101.366840.000000.00000
44942009.03.19 23:46close22470.101.366310.000000.000005.307879.39
44952009.03.19 23:46buy22480.101.366310.000000.00000
44962009.03.20 01:05close22480.101.367340.000000.0000010.267889.65
44972009.03.23 22:37buy22490.101.362720.000000.00000
44982009.03.24 00:25close22490.101.363760.000000.0000010.367900.01
44992009.03.24 22:45sell22500.101.346940.000000.00000
45002009.03.24 23:08close22500.101.346410.000000.000005.307905.31
45012009.03.24 23:26sell22510.101.347390.000000.00000
45022009.03.25 01:55close22510.101.346360.000000.0000010.017915.32
45032009.03.25 22:53buy22520.101.357850.000000.00000
45042009.03.25 23:05close22520.101.358390.000000.000005.407920.72
45052009.03.25 23:33buy22530.101.358010.000000.00000
45062009.03.25 23:43close22530.101.358760.000000.000007.507928.22
45072009.03.26 22:00sell22540.101.352580.000000.00000
45082009.03.27 07:01close22540.101.358610.000000.00000-60.597867.63
45092009.03.30 23:30sell22550.101.320520.000000.00000
45102009.03.30 23:40close22550.101.320020.000000.000005.007872.63
45112009.03.31 22:32buy22560.101.326310.000000.00000
45122009.04.01 02:54close22560.101.320290.000000.00000-60.247812.39
45132009.04.01 23:49buy22570.101.322760.000000.00000
45142009.04.02 00:00close22570.101.323360.000000.000005.887818.27
45152009.04.02 22:12sell22580.101.345450.000000.00000
45162009.04.03 02:46close22580.101.344790.000000.000006.317824.58
45172009.04.06 22:49sell22590.101.341660.000000.00000
45182009.04.06 23:07close22590.101.341140.000000.000005.207829.78
45192009.04.06 23:33buy22600.101.340480.000000.00000
45202009.04.07 01:34close22600.101.334340.000000.00000-61.447768.34
45212009.04.07 23:41buy22610.101.326380.000000.00000
45222009.04.07 23:51close22610.101.326920.000000.000005.407773.74
45232009.04.09 22:55sell22620.101.316530.000000.00000
45242009.04.10 00:59close22620.101.315480.000000.0000010.217783.95
45252009.04.13 23:24buy22630.101.336440.000000.00000
45262009.04.14 01:46close22630.101.337480.000000.0000010.367794.31
45272009.04.14 22:15buy22640.101.326610.000000.00000
45282009.04.15 02:05close22640.101.327340.000000.000007.267801.57
45292009.04.16 23:28buy22650.101.317540.000000.00000
45302009.04.16 23:40close22650.101.318110.000000.000005.707807.27
45312009.04.20 23:12buy22660.101.291840.000000.00000
45322009.04.20 23:43close22660.101.292360.000000.000005.207812.47
45332009.04.20 23:43sell22670.101.292470.000000.00000
45342009.04.21 01:54close22670.101.291440.000000.0000010.017822.48
45352009.04.21 22:37sell22680.101.294670.000000.00000
45362009.04.21 23:23close22680.101.294120.000000.000005.507827.98
45372009.04.21 23:23buy22690.101.293940.000000.00000
45382009.04.21 23:34close22690.101.294460.000000.000005.207833.18
45392009.04.22 23:47buy22700.101.299520.000000.00000
45402009.04.22 23:57close22700.101.300080.000000.000005.607838.78
45412009.04.27 23:03buy22710.101.302390.000000.00000
45422009.04.28 01:20close22710.101.303390.000000.000009.967848.74
45432009.04.28 22:20sell22720.101.314940.000000.00000
45442009.04.28 23:54close22720.101.313900.000000.0000010.407859.14
45452009.04.29 23:47buy22730.101.325420.000000.00000
45462009.04.30 00:53close22730.101.326450.000000.0000010.187869.32
45472009.05.04 22:00sell22740.101.340180.000000.00000
45482009.05.05 02:40close22740.101.339560.000000.000005.917875.23
45492009.05.06 23:08buy22750.101.332940.000000.00000
45502009.05.07 08:20close22750.101.326910.000000.00000-60.427814.81
45512009.05.07 22:20sell22760.101.339160.000000.00000
45522009.05.07 22:37close22760.101.338650.000000.000005.107819.91
45532009.05.07 22:47sell22770.101.339030.000000.00000
45542009.05.07 22:57close22770.101.338420.000000.000006.107826.01
45552009.05.07 23:00sell22780.101.339010.000000.00000
45562009.05.08 00:42close22780.101.337990.000000.000009.917835.92
45572009.05.11 22:53buy22790.101.357980.000000.00000
45582009.05.12 01:01close22790.101.358980.000000.000009.967845.88
45592009.05.12 22:49sell22800.101.364410.000000.00000
45602009.05.13 02:12close22800.101.370430.000000.00000-60.497785.39
45612009.05.14 23:21buy22810.101.363710.000000.00000
45622009.05.15 02:50close22810.101.364750.000000.0000010.367795.75
45632009.05.20 23:45buy22820.101.376160.000000.00000
45642009.05.20 23:55close22820.101.376670.000000.000005.107800.85
45652009.05.21 23:14sell22830.101.390030.000000.00000
45662009.05.21 23:25close22830.101.389480.000000.000005.507806.35
45672009.05.25 23:19buy22840.101.400830.000000.00000
45682009.05.25 23:55close22840.101.401360.000000.000005.307811.65
45692009.05.26 22:26buy22850.101.397820.000000.00000
45702009.05.26 22:50close22850.101.398330.000000.000005.107816.75
45712009.05.26 23:06sell22860.101.398680.000000.00000
45722009.05.27 02:56close22860.101.398360.000000.000002.917819.66
45732009.05.28 22:29sell22870.101.395310.000000.00000
45742009.05.28 22:58close22870.101.394780.000000.000005.307824.96
45752009.05.28 23:00buy22880.101.394170.000000.00000
45762009.05.29 02:14close22880.101.395190.000000.0000010.167835.12
45772009.06.01 23:15sell22890.101.416340.000000.00000
45782009.06.01 23:33close22890.101.415830.000000.000005.107840.22
45792009.06.01 23:43buy22900.101.415200.000000.00000
45802009.06.02 00:33close22900.101.415710.000000.000005.067845.28
45812009.06.02 22:13buy22910.101.431050.000000.00000
45822009.06.02 22:23close22910.101.431710.000000.000006.607851.88
45832009.06.02 22:53buy22920.101.430940.000000.00000
45842009.06.03 06:20close22920.101.431560.000000.000006.167858.04
45852009.06.03 22:00sell22930.101.415130.000000.00000
45862009.06.04 00:15close22930.101.414110.000000.000009.337867.37
45872009.06.04 22:31buy22940.101.417380.000000.00000
45882009.06.04 22:41close22940.101.418090.000000.000007.107874.47
45892009.06.04 23:04sell22950.101.418900.000000.00000
45902009.06.04 23:25close22950.101.418360.000000.000005.407879.87
45912009.06.09 23:32sell22960.101.407170.000000.00000
45922009.06.09 23:45close22960.101.406630.000000.000005.407885.27
45932009.06.11 23:45buy22970.101.409740.000000.00000
45942009.06.12 00:20close22970.101.410260.000000.000005.167890.43
45952009.06.15 22:17sell22980.101.379930.000000.00000
45962009.06.15 22:27close22980.101.378920.000000.0000010.107900.53
45972009.06.15 22:56sell22990.101.380010.000000.00000
45982009.06.15 23:06close22990.101.379140.000000.000008.707909.23
45992009.06.15 23:36buy23000.101.378860.000000.00000
46002009.06.16 03:55close23000.101.379480.000000.000006.167915.39
46012009.06.16 23:36buy23010.101.383420.000000.00000
46022009.06.17 02:35close23010.101.384430.000000.0000010.067925.45
46032009.06.17 23:41buy23020.101.394270.000000.00000
46042009.06.18 00:11close23020.101.394780.000000.000004.987930.43
46052009.06.18 22:45sell23030.101.389980.000000.00000
46062009.06.19 02:11close23030.101.388950.000000.0000010.017940.44
46072009.06.22 22:00buy23040.101.386370.000000.00000
46082009.06.23 09:00close23040.101.386970.000000.000005.967946.40
46092009.06.23 23:22sell23050.101.408410.000000.00000
46102009.06.23 23:33close23050.101.407830.000000.000005.807952.20
46112009.06.23 23:40buy23060.101.407490.000000.00000
46122009.06.24 02:08close23060.101.408510.000000.0000010.167962.36
46132009.06.24 23:19buy23070.101.392450.000000.00000
46142009.06.24 23:33close23070.101.392960.000000.000005.107967.46
46152009.06.24 23:42sell23080.101.393440.000000.00000
46162009.06.25 00:19close23080.101.392880.000000.000004.737972.19
46172009.06.25 23:01buy23090.101.398530.000000.00000
46182009.06.25 23:14close23090.101.399060.000000.000005.307977.49
46192009.06.29 22:37sell23100.101.408640.000000.00000
46202009.06.29 23:00close23100.101.408140.000000.000005.007982.49
46212009.06.29 23:00buy23110.101.408140.000000.00000
46222009.06.30 01:17close23110.101.409150.000000.0000010.067992.55
46232009.06.30 22:00buy23120.101.402990.000000.00000
46242009.07.01 01:02close23120.101.403990.000000.000009.968002.51
46252009.07.01 22:00buy23130.101.414330.000000.00000
46262009.07.01 22:17close23130.101.414840.000000.000005.108007.61
46272009.07.01 22:55buy23140.101.414370.000000.00000
46282009.07.01 23:08close23140.101.414900.000000.000005.308012.91
46292009.07.01 23:33sell23150.101.415290.000000.00000
46302009.07.01 23:43close23150.101.414570.000000.000007.208020.11
46312009.07.02 22:00buy23160.101.400110.000000.00000
46322009.07.02 22:20close23160.101.400630.000000.000005.208025.31
46332009.07.06 22:00sell23170.101.397840.000000.00000
46342009.07.07 00:34close23170.101.396810.000000.0000010.018035.32
46352009.07.08 23:45buy23180.101.387390.000000.00000
46362009.07.09 00:09close23180.101.387890.000000.000004.888040.20
46372009.07.09 22:54buy23190.101.402650.000000.00000
46382009.07.10 04:48close23190.101.396630.000000.00000-60.247979.96
46392009.07.13 23:00buy23200.101.397870.000000.00000
46402009.07.13 23:48close23200.101.398450.000000.000005.807985.76
46412009.07.13 23:48sell23210.101.398770.000000.00000
46422009.07.14 03:01close23210.101.397770.000000.000009.717995.47
46432009.07.15 22:00buy23220.101.410820.000000.00000
46442009.07.16 12:33close23220.101.411430.000000.000005.988001.45
46452009.07.16 22:27sell23230.101.415040.000000.00000
46462009.07.16 23:23close23230.101.414530.000000.000005.108006.55
46472009.07.16 23:24buy23240.101.414380.000000.00000
46482009.07.17 08:39close23240.101.408380.000000.00000-60.047946.51
46492009.07.20 22:21sell23250.101.423550.000000.00000
46502009.07.20 23:40close23250.101.422540.000000.0000010.107956.61
46512009.07.20 23:40buy23260.101.422540.000000.00000
46522009.07.20 23:51close23260.101.423080.000000.000005.407962.01
46532009.07.21 22:04sell23270.101.420220.000000.00000
46542009.07.22 01:55close23270.101.420210.000000.00000-0.197961.82
46552009.07.22 22:00buy23280.101.421450.000000.00000
46562009.07.22 22:21close23280.101.421980.000000.000005.307967.12
46572009.07.22 23:31buy23290.101.421310.000000.00000
46582009.07.23 02:59close23290.101.422360.000000.0000010.387977.50
46592009.07.27 22:46buy23300.101.423550.000000.00000
46602009.07.27 23:12close23300.101.424060.000000.000005.107982.60
46612009.07.27 23:31sell23310.101.424410.000000.00000
46622009.07.28 00:02close23310.101.423900.000000.000004.817987.41
46632009.07.28 22:35buy23320.101.416340.000000.00000
46642009.07.28 22:45close23320.101.416860.000000.000005.207992.61
46652009.07.28 23:06sell23330.101.417310.000000.00000
46662009.07.29 00:02close23330.101.416790.000000.000004.917997.52
46672009.07.29 23:00sell23340.101.404790.000000.00000
46682009.07.29 23:15close23340.101.404220.000000.000005.708003.22
46692009.07.29 23:16buy23350.101.403680.000000.00000
46702009.07.30 02:23close23350.101.404690.000000.000009.988013.20
46712009.07.30 22:02buy23360.101.406520.000000.00000
46722009.07.30 22:57close23360.101.407050.000000.000005.308018.50
46732009.07.30 22:57sell23370.101.407240.000000.00000
46742009.07.30 23:41close23370.101.406720.000000.000005.208023.70
46752009.08.03 22:06sell23380.101.441920.000000.00000
46762009.08.03 22:37close23380.101.441420.000000.000005.008028.70
46772009.08.03 23:31sell23390.101.441980.000000.00000
46782009.08.03 23:52close23390.101.441390.000000.000005.908034.60
46792009.08.04 22:01sell23400.101.440000.000000.00000
46802009.08.05 07:17close23400.101.439380.000000.000005.918040.51
46812009.08.05 22:41buy23410.101.441490.000000.00000
46822009.08.06 03:30close23410.101.442120.000000.000006.188046.69
46832009.08.06 22:00sell23420.101.435540.000000.00000
46842009.08.06 22:55close23420.101.435020.000000.000005.208051.89
46852009.08.06 22:57buy23430.101.434740.000000.00000
46862009.08.06 23:49close23430.101.435250.000000.000005.108056.99
46872009.08.06 23:49sell23440.101.435270.000000.00000
46882009.08.07 04:11close23440.101.434660.000000.000005.818062.80
46892009.08.10 22:01sell23450.101.414210.000000.00000
46902009.08.11 01:09close23450.101.413200.000000.000009.818072.61
46912009.08.11 22:58buy23460.101.414850.000000.00000
46922009.08.11 23:17close23460.101.415360.000000.000005.108077.71
46932009.08.11 23:42buy23470.101.414830.000000.00000
46942009.08.12 00:03close23470.101.415340.000000.000005.068082.77
46952009.08.13 22:22sell23480.101.428740.000000.00000
46962009.08.14 01:34close23480.101.427710.000000.0000010.018092.78
46972009.08.17 22:24buy23490.101.407770.000000.00000
46982009.08.18 01:06close23490.101.408780.000000.0000010.068102.84
46992009.08.18 22:00buy23500.101.412890.000000.00000
47002009.08.18 22:43close23500.101.413400.000000.000005.108107.94
47012009.08.18 23:00sell23510.101.413540.000000.00000
47022009.08.18 23:33close23510.101.413030.000000.000005.108113.04
47032009.08.18 23:34buy23520.101.412880.000000.00000
47042009.08.19 01:24close23520.101.413880.000000.000009.968123.00
47052009.08.19 22:10buy23530.101.423140.000000.00000
47062009.08.20 01:45close23530.101.424160.000000.0000010.088133.08
47072009.08.20 22:39sell23540.101.426080.000000.00000
47082009.08.20 22:56close23540.101.425560.000000.000005.208138.28
47092009.08.20 22:56buy23550.101.425470.000000.00000
47102009.08.21 01:39close23550.101.426470.000000.000009.968148.24
47112009.08.24 22:30sell23560.101.430020.000000.00000
47122009.08.25 00:55close23560.101.429020.000000.000009.718157.95
47132009.08.25 22:42buy23570.101.430340.000000.00000
47142009.08.26 07:41close23570.101.430950.000000.000006.068164.01
47152009.08.26 22:00sell23580.101.425420.000000.00000
47162009.08.26 23:41close23580.101.424400.000000.0000010.208174.21
47172009.08.26 23:41buy23590.101.424400.000000.00000
47182009.08.27 00:33close23590.101.424900.000000.000004.888179.09
47192009.08.27 22:45buy23600.101.434810.000000.00000
47202009.08.27 23:22close23600.101.435320.000000.000005.108184.19
47212009.08.31 22:33sell23610.101.434100.000000.00000
47222009.08.31 22:58close23610.101.433580.000000.000005.208189.39
47232009.08.31 23:33buy23620.101.432910.000000.00000
47242009.09.01 00:03close23620.101.433430.000000.000005.168194.55
47252009.09.01 22:30sell23630.101.422160.000000.00000
47262009.09.01 23:09close23630.101.421530.000000.000006.308200.85
47272009.09.01 23:09buy23640.101.421530.000000.00000
47282009.09.01 23:21close23640.101.422040.000000.000005.108205.95
47292009.09.02 22:06buy23650.101.426710.000000.00000
47302009.09.03 01:22close23650.101.427710.000000.000009.888215.83
47312009.09.03 23:31sell23660.101.425780.000000.00000
47322009.09.04 03:09close23660.101.424760.000000.000009.918225.74
47332009.09.07 22:00sell23670.101.434150.000000.00000
47342009.09.07 22:29close23670.101.433630.000000.000005.208230.94
47352009.09.07 22:45buy23680.101.433500.000000.00000
47362009.09.08 02:35close23680.101.433810.000000.000003.068234.00
47372009.09.08 22:07buy23690.101.449560.000000.00000
47382009.09.09 01:09close23690.101.450560.000000.000009.968243.96
47392009.09.09 22:20sell23700.101.455810.000000.00000
47402009.09.10 01:53close23700.101.454810.000000.000009.138253.09
47412009.09.10 23:15buy23710.101.457900.000000.00000
47422009.09.11 04:03close23710.101.458510.000000.000006.068259.15
47432009.09.14 22:07sell23720.101.462420.000000.00000
47442009.09.14 23:00close23720.101.461900.000000.000005.208264.35
47452009.09.14 23:24sell23730.101.462720.000000.00000
47462009.09.15 03:14close23730.101.462660.000000.000000.318264.66
47472009.09.15 22:00sell23740.101.467470.000000.00000
47482009.09.15 22:14close23740.101.466970.000000.000005.008269.66
47492009.09.15 22:48buy23750.101.466170.000000.00000
47502009.09.16 01:50close23750.101.467190.000000.0000010.168279.82
47512009.09.16 22:10sell23760.101.473320.000000.00000
47522009.09.16 22:20close23760.101.472770.000000.000005.508285.32
47532009.09.16 22:37buy23770.101.472200.000000.00000
47542009.09.17 05:03close23770.101.472810.000000.000005.988291.30
47552009.09.17 22:22sell23780.101.473960.000000.00000
47562009.09.18 02:12close23780.101.473750.000000.000001.818293.11
47572009.09.21 22:09buy23790.101.467250.000000.00000
47582009.09.21 22:50close23790.101.467810.000000.000005.608298.71
47592009.09.21 22:59sell23800.101.467930.000000.00000
47602009.09.21 23:21close23800.101.467410.000000.000005.208303.91
47612009.09.22 22:00sell23810.101.479850.000000.00000
47622009.09.22 22:59close23810.101.479340.000000.000005.108309.01
47632009.09.22 22:59buy23820.101.479250.000000.00000
47642009.09.23 01:20close23820.101.480250.000000.000009.968318.97
47652009.09.24 22:50sell23830.101.465770.000000.00000
47662009.09.25 01:12close23830.101.464760.000000.000009.818328.78
47672009.09.28 22:08sell23840.101.460880.000000.00000
47682009.09.28 22:19close23840.101.460360.000000.000005.208333.98
47692009.09.28 22:28sell23850.101.461280.000000.00000
47702009.09.29 02:40close23850.101.460670.000000.000005.818339.79
47712009.09.29 22:00buy23860.101.457110.000000.00000
47722009.09.29 22:26close23860.101.457620.000000.000005.108344.89
47732009.09.29 22:29sell23870.101.457940.000000.00000
47742009.09.30 08:03close23870.101.463950.000000.00000-60.398284.50
47752009.09.30 22:30sell23880.101.463930.000000.00000
47762009.09.30 22:48close23880.101.463400.000000.000005.308289.80
47772009.09.30 22:48buy23890.101.463220.000000.00000
47782009.09.30 22:59close23890.101.463740.000000.000005.208295.00
47792009.10.01 22:30sell23900.101.454230.000000.00000
47802009.10.01 23:05close23900.101.453690.000000.000005.408300.40
47812009.10.01 23:46buy23910.101.453170.000000.00000
47822009.10.01 23:56close23910.101.453750.000000.000005.808306.20
47832009.10.05 22:16sell23920.101.465610.000000.00000
47842009.10.05 22:43close23920.101.465100.000000.000005.108311.30
47852009.10.05 22:43buy23930.101.465100.000000.00000
47862009.10.06 02:02close23930.101.466110.000000.0000010.068321.36
47872009.10.06 22:12buy23940.101.471240.000000.00000
47882009.10.06 22:49close23940.101.471750.000000.000005.108326.46
47892009.10.06 22:49sell23950.101.471750.000000.00000
47902009.10.07 02:22close23950.101.470740.000000.000009.818336.27
47912009.10.07 22:33sell23960.101.468250.000000.00000
47922009.10.08 03:19close23960.101.474250.000000.00000-60.878275.40
47932009.10.08 22:35sell23970.101.478410.000000.00000
47942009.10.09 01:09close23970.101.477410.000000.000009.718285.11
47952009.10.12 22:52buy23980.101.477530.000000.00000
47962009.10.13 01:18close23980.101.478530.000000.000009.968295.07
47972009.10.13 22:15sell23990.101.483250.000000.00000
47982009.10.14 08:04close23990.101.489270.000000.00000-60.498234.58
47992009.10.14 22:11sell24000.101.492010.000000.00000
48002009.10.15 11:37close24000.101.491400.000000.000005.238239.81
48012009.10.15 22:33sell24010.101.493680.000000.00000
48022009.10.16 06:30close24010.101.493070.000000.000005.818245.62
48032009.10.19 22:30sell24020.101.494630.000000.00000
48042009.10.20 16:12close24020.101.494020.000000.000005.818251.43
48052009.10.21 23:41buy24030.101.500640.000000.00000
48062009.10.22 00:20close24030.101.501150.000000.000004.988256.41
48072009.10.22 22:03sell24040.101.502790.000000.00000
48082009.10.23 07:25close24040.101.502140.000000.000006.218262.62
48092009.10.26 22:00sell24050.101.487540.000000.00000
48102009.10.26 22:10close24050.101.486820.000000.000007.208269.82
48112009.10.26 22:36buy24060.101.486310.000000.00000
48122009.10.26 22:59close24060.101.486830.000000.000005.208275.02
48132009.10.26 22:59sell24070.101.486850.000000.00000
48142009.10.27 00:43close24070.101.485840.000000.000009.818284.83
48152009.10.27 22:00sell24080.101.480340.000000.00000
48162009.10.28 01:44close24080.101.479310.000000.0000010.018294.84
48172009.10.28 22:42sell24090.101.471560.000000.00000
48182009.10.29 01:08close24090.101.470510.000000.000009.638304.47
48192009.10.29 23:18sell24100.101.483780.000000.00000
48202009.10.30 07:00close24100.101.483150.000000.000006.018310.48
48212009.11.02 22:47sell24110.101.477050.000000.00000
48222009.11.02 23:07close24110.101.476520.000000.000005.308315.78
48232009.11.03 22:29sell24120.101.471960.000000.00000
48242009.11.04 01:17close24120.101.470940.000000.000009.918325.69
48252009.11.04 22:59buy24130.101.486350.000000.00000
48262009.11.04 23:11close24130.101.486890.000000.000005.408331.09
48272009.11.04 23:21sell24140.101.487490.000000.00000
48282009.11.05 00:10close24140.101.486980.000000.000004.238335.32
48292009.11.05 22:01sell24150.101.487820.000000.00000
48302009.11.05 22:26close24150.101.487280.000000.000005.408340.72
48312009.11.05 22:41buy24160.101.486910.000000.00000
48322009.11.06 00:44close24160.101.487920.000000.0000010.068350.78
48332009.11.09 22:23sell24170.101.499620.000000.00000
48342009.11.10 02:01close24170.101.498600.000000.000009.918360.69
48352009.11.10 22:18sell24180.101.498210.000000.00000
48362009.11.11 07:21close24180.101.497610.000000.000005.718366.40
48372009.11.11 22:04sell24190.101.498210.000000.00000
48382009.11.12 08:50close24190.101.497610.000000.000005.138371.53
48392009.11.12 23:25buy24200.101.483910.000000.00000
48402009.11.12 23:50close24200.101.484440.000000.000005.308376.83
48412009.11.17 22:00sell24210.101.487080.000000.00000
48422009.11.18 10:31close24210.101.493080.000000.00000-60.298316.54
48432009.11.18 22:08sell24220.101.496330.000000.00000
48442009.11.19 00:50close24220.101.495310.000000.000009.338325.87
48452009.11.19 22:46sell24230.101.492210.000000.00000
48462009.11.20 00:13close24230.101.491180.000000.0000010.018335.88
48472009.11.23 22:28buy24240.101.496150.000000.00000
48482009.11.24 00:42close24240.101.497160.000000.0000010.068345.94
48492009.11.24 22:20buy24250.101.496170.000000.00000
48502009.11.24 22:59close24250.101.496700.000000.000005.308351.24
48512009.11.24 22:59sell24260.101.496840.000000.00000
48522009.11.25 00:20close24260.101.495820.000000.000009.918361.15
48532009.11.25 22:45buy24270.101.512950.000000.00000
48542009.11.25 22:55close24270.101.513490.000000.000005.408366.55
48552009.11.25 23:09sell24280.101.514020.000000.00000
48562009.11.25 23:22close24280.101.513500.000000.000005.208371.75
48572009.11.26 22:00sell24290.101.501480.000000.00000
48582009.11.26 22:26close24290.101.500970.000000.000005.108376.85
48592009.11.26 22:42sell24300.101.501900.000000.00000
48602009.11.26 23:01close24300.101.501400.000000.000005.008381.85
48612009.11.26 23:09buy24310.101.501050.000000.00000
48622009.11.26 23:19close24310.101.501570.000000.000005.208387.05
48632009.11.26 23:41buy24320.101.500670.000000.00000
48642009.11.27 00:41close24320.101.494560.000000.00000-61.148325.91
48652009.11.30 23:00buy24330.101.500570.000000.00000
48662009.12.01 00:40close24330.101.501580.000000.0000010.068335.97
48672009.12.01 22:00buy24340.101.508580.000000.00000
48682009.12.02 01:50close24340.101.509250.000000.000006.668342.63
48692009.12.03 22:00buy24350.101.507500.000000.00000
48702009.12.04 08:32close24350.101.508100.000000.000005.968348.59
48712009.12.07 22:56sell24360.101.482330.000000.00000
48722009.12.08 08:24close24360.101.481710.000000.000005.918354.50
48732009.12.08 22:25sell24370.101.470380.000000.00000
48742009.12.09 00:28close24370.101.469360.000000.000009.918364.41
48752009.12.09 23:05sell24380.101.473080.000000.00000
48762009.12.10 05:13close24380.101.472460.000000.000005.338369.74
48772009.12.10 23:39buy24390.101.472660.000000.00000
48782009.12.10 23:53close24390.101.473170.000000.000005.108374.84
48792009.12.14 22:10sell24400.101.465420.000000.00000
48802009.12.15 02:00close24400.101.465280.000000.000001.118375.95
48812009.12.15 23:34sell24410.101.453780.000000.00000
48822009.12.16 01:08close24410.101.452780.000000.000009.718385.66
48832009.12.17 22:00buy24420.101.434220.000000.00000
48842009.12.17 22:11close24420.101.434740.000000.000005.208390.86
48852009.12.17 22:32buy24430.101.434090.000000.00000
48862009.12.18 00:49close24430.101.435130.000000.0000010.368401.22
48872009.12.21 22:41sell24440.101.428680.000000.00000
48882009.12.21 22:57close24440.101.428160.000000.000005.208406.42
48892009.12.21 22:59buy24450.101.427880.000000.00000
48902009.12.22 01:16close24450.101.428920.000000.0000010.368416.78
48912009.12.22 23:00buy24460.101.424910.000000.00000
48922009.12.23 02:16close24460.101.426030.000000.0000011.168427.94
48932009.12.23 23:19buy24470.101.432810.000000.00000
48942009.12.24 00:11close24470.101.433310.000000.000004.888432.82
48952009.12.28 22:25buy24480.101.437910.000000.00000
48962009.12.29 07:50close24480.101.438520.000000.000006.068438.88
48972009.12.29 22:29buy24490.101.434640.000000.00000
48982009.12.29 22:46close24490.101.435150.000000.000005.108443.98
48992009.12.29 22:48sell24500.101.435340.000000.00000
49002009.12.29 23:29close24500.101.434810.000000.000005.308449.28
49012009.12.29 23:32buy24510.101.434760.000000.00000
49022009.12.30 00:05close24510.101.435290.000000.000005.268454.54
49032009.12.30 22:00sell24520.101.433560.000000.00000
49042009.12.31 07:42close24520.101.439580.000000.00000-61.078393.47
49052010.01.04 22:01buy24530.101.441060.000000.00000
49062010.01.04 23:20close24530.101.442060.000000.0000010.008403.47
49072010.01.04 23:20sell24540.101.442060.000000.00000
49082010.01.04 23:30close24540.101.441510.000000.000005.508408.97
49092010.01.05 22:29sell24550.101.437130.000000.00000
49102010.01.05 22:50close24550.101.436620.000000.000005.108414.07
49112010.01.05 22:50buy24560.101.436620.000000.00000
49122010.01.06 07:47close24560.101.430550.000000.00000-60.748353.33
49132010.01.06 22:37buy24570.101.440900.000000.00000
49142010.01.07 01:13close24570.101.441950.000000.0000010.388363.71
49152010.01.07 22:57buy24580.101.431360.000000.00000
49162010.01.08 01:05close24580.101.432370.000000.0000010.068373.77
49172010.01.11 22:09buy24590.101.451890.000000.00000
49182010.01.12 03:17close24590.101.445890.000000.00000-60.048313.73
49192010.01.12 22:12sell24600.101.449500.000000.00000
49202010.01.12 22:42close24600.101.448970.000000.000005.308319.03
49212010.01.12 22:42buy24610.101.448820.000000.00000
49222010.01.13 07:20close24610.101.449430.000000.000006.068325.09
49232010.01.13 23:02buy24620.101.450790.000000.00000
49242010.01.14 00:37close24620.101.451820.000000.0000010.188335.27
49252010.01.14 22:15sell24630.101.450350.000000.00000
49262010.01.14 23:12close24630.101.449800.000000.000005.508340.77
49272010.01.18 22:00buy24640.101.438090.000000.00000
49282010.01.18 22:18close24640.101.438610.000000.000005.208345.97
49292010.01.18 22:30buy24650.101.438040.000000.00000
49302010.01.18 22:51close24650.101.438550.000000.000005.108351.07
49312010.01.18 22:54sell24660.101.438770.000000.00000
49322010.01.18 23:09close24660.101.438250.000000.000005.208356.27
49332010.01.18 23:38sell24670.101.438970.000000.00000
49342010.01.18 23:54close24670.101.438450.000000.000005.208361.47
49352010.01.19 22:00sell24680.101.430150.000000.00000
49362010.01.19 22:40close24680.101.429610.000000.000005.408366.87
49372010.01.19 22:40buy24690.101.429350.000000.00000
49382010.01.20 02:18close24690.101.423340.000000.00000-60.148306.73
49392010.01.20 22:06buy24700.101.410020.000000.00000
49402010.01.20 22:59close24700.101.410550.000000.000005.308312.03
49412010.01.20 23:19buy24710.101.409840.000000.00000
49422010.01.20 23:44close24710.101.410350.000000.000005.108317.13
49432010.01.20 23:49sell24720.101.410600.000000.00000
49442010.01.21 03:01close24720.101.407990.000000.0000025.238342.36
49452010.01.21 22:28buy24730.101.408920.000000.00000
49462010.01.22 00:56close24730.101.409920.000000.000009.968352.32
49472010.01.25 22:51buy24740.101.414910.000000.00000
49482010.01.25 23:45close24740.101.415430.000000.000005.208357.52
49492010.01.25 23:45sell24750.101.415430.000000.00000
49502010.01.25 23:55close24750.101.414900.000000.000005.308362.82
49512010.01.26 22:51buy24760.101.407400.000000.00000
49522010.01.27 01:41close24760.101.408420.000000.0000010.168372.98
49532010.01.27 23:43sell24770.101.402950.000000.00000
49542010.01.28 00:19close24770.101.402420.000000.000004.438377.41
49552010.01.28 22:04buy24780.101.396660.000000.00000
49562010.01.28 22:32close24780.101.397170.000000.000005.108382.51
49572010.01.28 23:33buy24790.101.396320.000000.00000
49582010.01.28 23:48close24790.101.396840.000000.000005.208387.71
49592010.02.01 22:00sell24800.101.393090.000000.00000
49602010.02.02 00:38close24800.101.392080.000000.000009.818397.52
49612010.02.02 22:31buy24810.101.396210.000000.00000
49622010.02.02 23:29close24810.101.396710.000000.000005.008402.52
49632010.02.02 23:31sell24820.101.396920.000000.00000
49642010.02.03 03:11close24820.101.395910.000000.000009.818412.33
49652010.02.03 22:01buy24830.101.389660.000000.00000
49662010.02.04 10:04close24830.101.383660.000000.00000-60.128352.21
49672010.02.04 22:00buy24840.101.374190.000000.00000
49682010.02.05 02:05close24840.101.368150.000000.00000-60.448291.77
49692010.02.08 22:30buy24850.101.365840.000000.00000
49702010.02.09 01:18close24850.101.366860.000000.0000010.168301.93
49712010.02.09 22:47sell24860.101.379280.000000.00000
49722010.02.10 00:54close24860.101.378260.000000.000009.918311.84
49732010.02.10 22:03buy24870.101.372870.000000.00000
49742010.02.10 22:51close24870.101.373410.000000.000005.408317.24
49752010.02.10 22:51sell24880.101.373500.000000.00000
49762010.02.11 05:39close24880.101.379510.000000.00000-60.978256.27
49772010.02.11 22:29sell24890.101.368750.000000.00000
49782010.02.12 01:18close24890.101.367730.000000.000009.918266.18
49792010.02.15 22:40buy24900.101.359640.000000.00000
49802010.02.16 01:58close24900.101.360650.000000.0000010.068276.24
49812010.02.16 23:34buy24910.101.376660.000000.00000
49822010.02.17 04:19close24910.101.377270.000000.000006.068282.30
49832010.02.17 22:14buy24920.101.360710.000000.00000
49842010.02.18 08:43close24920.101.354710.000000.00000-60.128222.18
49852010.02.18 22:15sell24930.101.361630.000000.00000
49862010.02.18 22:30close24930.101.361060.000000.000005.708227.88
49872010.02.18 22:30buy24940.101.360830.000000.00000
49882010.02.18 22:35close24940.101.354800.000000.00000-60.308167.58
49892010.02.18 22:35buy24950.101.354980.000000.00000
49902010.02.18 22:38close24950.101.356020.000000.0000010.408177.98
49912010.02.22 22:16buy24960.101.359750.000000.00000
49922010.02.23 01:08close24960.101.360760.000000.0000010.068188.04
49932010.02.23 22:00buy24970.101.350240.000000.00000
49942010.02.23 22:10close24970.101.350900.000000.000006.608194.64
49952010.02.23 23:20sell24980.101.351700.000000.00000
49962010.02.23 23:48close24980.101.351200.000000.000005.008199.64
49972010.02.24 22:33sell24990.101.353790.000000.00000
49982010.02.25 01:40close24990.101.352780.000000.000009.238208.87
49992010.02.25 22:00sell25000.101.355680.000000.00000
50002010.02.25 22:21close25000.101.355170.000000.000005.108213.97
50012010.02.25 22:34buy25010.101.354770.000000.00000
50022010.02.26 01:09close25010.101.355790.000000.0000010.168224.13
50032010.03.01 22:33buy25020.101.355660.000000.00000
50042010.03.01 22:59close25020.101.356160.000000.000005.008229.13
50052010.03.01 22:59sell25030.101.356240.000000.00000
50062010.03.02 01:29close25030.101.355240.000000.000009.718238.84
50072010.03.02 22:41sell25040.101.360970.000000.00000
50082010.03.03 09:19close25040.101.360360.000000.000005.818244.65
50092010.03.03 22:35buy25050.101.369730.000000.00000
50102010.03.04 00:06close25050.101.370750.000000.0000010.088254.73
50112010.03.04 23:02sell25060.101.358400.000000.00000
50122010.03.04 23:34close25060.101.357900.000000.000005.008259.73
50132010.03.04 23:34buy25070.101.357870.000000.00000
50142010.03.04 23:45close25070.101.358400.000000.000005.308265.03
50152010.03.08 22:03buy25080.101.362820.000000.00000
50162010.03.09 04:54close25080.101.363430.000000.000006.068271.09
50172010.03.09 22:12sell25090.101.360220.000000.00000
50182010.03.10 01:56close25090.101.359210.000000.000009.818280.90
50192010.03.10 22:07sell25100.101.365330.000000.00000
50202010.03.11 00:58close25100.101.364310.000000.000009.338290.23
50212010.03.11 22:00sell25110.101.367950.000000.00000
50222010.03.12 02:45close25110.101.367330.000000.000005.918296.14
50232010.03.15 22:45buy25120.101.367180.000000.00000
50242010.03.15 22:57close25120.101.367730.000000.000005.508301.64
50252010.03.16 22:16sell25130.101.377240.000000.00000
50262010.03.16 22:50close25130.101.376700.000000.000005.408307.04
50272010.03.16 22:50buy25140.101.376550.000000.00000
50282010.03.16 23:00close25140.101.377140.000000.000005.908312.94
50292010.03.17 23:39buy25150.101.373380.000000.00000
50302010.03.18 00:38close25150.101.373910.000000.000005.188318.12
50312010.03.18 22:13buy25160.101.360610.000000.00000
50322010.03.19 01:28close25160.101.361610.000000.000009.968328.08
50332010.03.22 22:00sell25170.101.355790.000000.00000
50342010.03.23 01:43close25170.101.354790.000000.000009.718337.79
50352010.03.23 22:00buy25180.101.349980.000000.00000
50362010.03.23 22:12close25180.101.350510.000000.000005.308343.09
50372010.03.23 22:34buy25190.101.349770.000000.00000
50382010.03.24 06:06close25190.101.343740.000000.00000-60.348282.75
50392010.03.24 22:25buy25200.101.331470.000000.00000
50402010.03.24 22:47close25200.101.331990.000000.000005.208287.95
50412010.03.24 22:47sell25210.101.331990.000000.00000
50422010.03.25 06:20close25210.101.331370.000000.000005.338293.28
50432010.03.25 22:39sell25220.101.328180.000000.00000
50442010.03.25 23:19close25220.101.327680.000000.000005.008298.28
50452010.03.25 23:19buy25230.101.327680.000000.00000
50462010.03.26 00:30close25230.101.328710.000000.0000010.268308.54
50472010.03.29 22:00sell25240.101.347950.000000.00000
50482010.03.30 02:45close25240.101.347330.000000.000005.918314.45
50492010.03.30 22:19buy25250.101.341180.000000.00000
50502010.03.30 22:44close25250.101.341690.000000.000005.108319.55
50512010.03.30 22:44sell25260.101.341690.000000.00000
50522010.03.30 23:02close25260.101.341180.000000.000005.108324.65
50532010.03.30 23:27sell25270.101.341640.000000.00000
50542010.03.31 03:16close25270.101.340630.000000.000009.818334.46
50552010.03.31 23:04sell25280.101.351410.000000.00000
50562010.03.31 23:49close25280.101.350890.000000.000005.208339.66
50572010.04.01 22:00sell25290.101.358380.000000.00000
50582010.04.02 02:54close25290.101.357760.000000.000005.918345.57
50592010.04.05 22:38sell25300.101.348310.000000.00000
50602010.04.06 01:50close25300.101.347310.000000.000009.718355.28
50612010.04.07 22:18buy25310.101.334990.000000.00000
50622010.04.08 09:48close25310.101.328960.000000.00000-60.428294.86
50632010.04.08 22:31sell25320.101.335400.000000.00000
50642010.04.09 07:19close25320.101.334790.000000.000005.818300.67
50652010.04.12 22:09sell25330.101.358760.000000.00000
50662010.04.13 01:59close25330.101.358650.000000.000000.818301.48
50672010.04.13 22:00buy25340.101.358860.000000.00000
50682010.04.13 22:09close25340.101.359860.000000.0000010.008311.48
50692010.04.13 22:09sell25350.101.359860.000000.00000
50702010.04.14 03:15close25350.101.365870.000000.00000-60.398251.09
50712010.04.14 22:15buy25360.101.365300.000000.00000
50722010.04.15 02:06close25360.101.366240.000000.000009.288260.37
50732010.04.15 22:00sell25370.101.357950.000000.00000
50742010.04.15 22:39close25370.101.357440.000000.000005.108265.47
50752010.04.15 23:08sell25380.101.357990.000000.00000
50762010.04.16 00:42close25380.101.356950.000000.0000010.118275.58
50772010.04.19 22:00sell25390.101.348610.000000.00000
50782010.04.20 03:40close25390.101.347980.000000.000006.018281.59
50792010.04.20 22:22buy25400.101.344030.000000.00000
50802010.04.21 08:48close25400.101.344660.000000.000006.268287.85
50812010.04.21 22:24buy25410.101.339280.000000.00000
50822010.04.22 07:38close25410.101.339890.000000.000005.988293.83
50832010.04.22 22:04buy25420.101.330750.000000.00000
50842010.04.23 01:06close25420.101.324740.000000.00000-60.148233.69
50852010.04.29 22:06buy25430.101.323130.000000.00000
50862010.04.29 23:24close25430.101.324130.000000.0000010.008243.69
50872010.04.29 23:24sell25440.101.324130.000000.00000
50882010.04.30 00:10close25440.101.323590.000000.000005.118248.80
50892010.05.03 22:07buy25450.101.319190.000000.00000
50902010.05.03 22:23close25450.101.319690.000000.000005.008253.80
50912010.05.03 22:35buy25460.101.319120.000000.00000
50922010.05.03 22:57close25460.101.319630.000000.000005.108258.90
50932010.05.04 22:15buy25470.101.299520.000000.00000
50942010.05.05 09:46close25470.101.293520.000000.00000-60.048198.86
50952010.05.05 23:48sell25480.101.282010.000000.00000
50962010.05.06 00:12close25480.101.281470.000000.000004.538203.39
50972010.05.10 22:50buy25490.101.277770.000000.00000
50982010.05.10 23:00close25490.101.278580.000000.000008.108211.49
50992010.05.10 23:47sell25500.101.278870.000000.00000
51002010.05.11 00:10close25500.101.278360.000000.000004.818216.30
51012010.05.12 22:13buy25510.101.262140.000000.00000
51022010.05.12 23:35close25510.101.263150.000000.0000010.108226.40
51032010.05.12 23:35sell25520.101.263150.000000.00000
51042010.05.13 00:08close25520.101.262580.000000.000004.838231.23
51052010.05.13 23:45buy25530.101.252240.000000.00000
51062010.05.14 00:09close25530.101.252780.000000.000005.368236.59
51072010.05.17 23:15sell25540.101.239460.000000.00000
51082010.05.18 00:06close25540.101.238940.000000.000004.918241.50
51092010.05.19 22:30sell25550.101.239170.000000.00000
51102010.05.20 01:47close25550.101.238160.000000.000009.238250.73
51112010.05.31 22:36buy25560.101.229830.000000.00000
51122010.05.31 22:54close25560.101.230340.000000.000005.108255.83
51132010.05.31 22:56sell25570.101.230550.000000.00000
51142010.06.01 00:32close25570.101.229520.000000.0000010.018265.84
51152010.06.02 22:45sell25580.101.225400.000000.00000
51162010.06.02 22:59close25580.101.224850.000000.000005.508271.34
51172010.06.02 23:06sell25590.101.225480.000000.00000
51182010.06.02 23:16close25590.101.224980.000000.000005.008276.34
51192010.06.07 23:30buy25600.101.191510.000000.00000
51202010.06.08 00:09close25600.101.192030.000000.000005.168281.50
51212010.06.09 23:27sell25610.101.198780.000000.00000
51222010.06.09 23:41close25610.101.198270.000000.000005.108286.60
51232010.06.14 23:45buy25620.101.221270.000000.00000
51242010.06.15 00:02close25620.101.221780.000000.000005.068291.66
51252010.06.15 22:25buy25630.101.233510.000000.00000
51262010.06.16 08:43close25630.101.234110.000000.000005.968297.62
51272010.06.16 22:15sell25640.101.231140.000000.00000
51282010.06.16 23:19close25640.101.230120.000000.0000010.208307.82
51292010.06.16 23:19buy25650.101.230120.000000.00000
51302010.06.17 00:59close25650.101.231140.000000.0000010.088317.90
51312010.06.17 22:57sell25660.101.239010.000000.00000
51322010.06.17 23:06close25660.101.237990.000000.0000010.208328.10
51332010.06.21 22:03sell25670.101.232330.000000.00000
51342010.06.21 22:54close25670.101.231820.000000.000005.108333.20
51352010.06.21 22:59buy25680.101.231450.000000.00000
51362010.06.21 23:33close25680.101.232000.000000.000005.508338.70
51372010.06.22 23:20buy25690.101.226590.000000.00000
51382010.06.23 01:12close25690.101.227620.000000.0000010.268348.96
51392010.06.23 23:02buy25700.101.230870.000000.00000
51402010.06.23 23:15close25700.101.231380.000000.000005.108354.06
51412010.06.23 23:22sell25710.101.231740.000000.00000
51422010.06.23 23:41close25710.101.231210.000000.000005.308359.36
51432010.06.24 23:03sell25720.101.233540.000000.00000
51442010.06.24 23:18close25720.101.232980.000000.000005.608364.96
51452010.06.24 23:46buy25730.101.232690.000000.00000
51462010.06.25 00:08close25730.101.233200.000000.000005.068370.02
51472010.06.28 23:38buy25740.101.227300.000000.00000
51482010.06.28 23:56close25740.101.227820.000000.000005.208375.22
51492010.06.29 23:00buy25750.101.218680.000000.00000
51502010.06.30 03:35close25750.101.219320.000000.000006.368381.58
51512010.06.30 23:00sell25760.101.223710.000000.00000
51522010.06.30 23:33close25760.101.223200.000000.000005.108386.68
51532010.07.05 22:21sell25770.101.254360.000000.00000
51542010.07.06 01:08close25770.101.253320.000000.0000010.118396.79
51552010.07.06 22:27sell25780.101.262690.000000.00000
51562010.07.07 00:30close25780.101.261670.000000.000009.918406.70
51572010.07.07 22:18sell25790.101.264640.000000.00000
51582010.07.07 22:39close25790.101.264120.000000.000005.208411.90
51592010.07.07 22:40buy25800.101.263900.000000.00000
51602010.07.08 02:12close25800.101.264910.000000.000009.988421.88
51612010.07.08 23:47sell25810.101.269880.000000.00000
51622010.07.08 23:58close25810.101.269180.000000.000007.008428.88
51632010.07.12 22:02sell25820.101.259400.000000.00000
51642010.07.13 05:36close25820.101.258790.000000.000005.818434.69
51652010.07.13 22:15sell25830.101.272070.000000.00000
51662010.07.14 02:05close25830.101.271170.000000.000008.718443.40
51672010.07.14 22:50sell25840.101.274110.000000.00000
51682010.07.15 02:00close25840.101.273060.000000.000009.638453.03
51692010.07.19 22:00buy25850.101.294390.000000.00000
51702010.07.19 22:21close25850.101.294910.000000.000005.208458.23
51712010.07.19 22:58buy25860.101.294180.000000.00000
51722010.07.19 23:54close25860.101.294690.000000.000005.108463.33
51732010.07.20 22:15buy25870.101.288280.000000.00000
51742010.07.21 00:15close25870.101.289300.000000.0000010.168473.49
51752010.07.21 22:46buy25880.101.275830.000000.00000
51762010.07.22 00:19close25880.101.276890.000000.0000010.488483.97
51772010.07.22 23:02sell25890.101.289490.000000.00000
51782010.07.22 23:23close25890.101.288840.000000.000006.508490.47
51792010.07.22 23:23buy25900.101.288840.000000.00000
51802010.07.23 00:10close25900.101.289370.000000.000005.268495.73
51812010.07.26 22:49buy25910.101.298940.000000.00000
51822010.07.26 23:00close25910.101.299460.000000.000005.208500.93
51832010.07.26 23:39buy25920.101.298760.000000.00000
51842010.07.27 03:29close25920.101.298930.000000.000001.668502.59
51852010.07.27 22:00sell25930.101.300140.000000.00000
51862010.07.27 22:20close25930.101.299630.000000.000005.108507.69
51872010.07.27 22:22buy25940.101.299170.000000.00000
51882010.07.27 22:48close25940.101.299680.000000.000005.108512.79
51892010.07.27 23:44sell25950.101.299940.000000.00000
51902010.07.28 00:59close25950.101.298930.000000.000009.818522.60
51912010.07.28 22:09sell25960.101.298710.000000.00000
51922010.07.29 03:10close25960.101.298060.000000.000005.638528.23
51932010.07.29 22:00buy25970.101.307890.000000.00000
51942010.07.30 08:47close25970.101.308540.000000.000006.468534.69
51952010.08.02 22:17sell25980.101.317680.000000.00000
51962010.08.03 02:08close25980.101.317450.000000.000002.018536.70
51972010.08.03 23:14buy25990.101.322850.000000.00000
51982010.08.04 03:05close25990.101.322880.000000.000000.268536.96
51992010.08.04 22:32buy26000.101.315570.000000.00000
52002010.08.04 22:59close26000.101.316080.000000.000005.108542.06
52012010.08.04 23:35sell26010.101.316450.000000.00000
52022010.08.04 23:45close26010.101.315900.000000.000005.508547.56
52032010.08.05 22:00sell26020.101.318990.000000.00000
52042010.08.05 22:18close26020.101.318480.000000.000005.108552.66
52052010.08.05 22:40sell26030.101.318970.000000.00000
52062010.08.05 23:34close26030.101.318430.000000.000005.408558.06
52072010.08.05 23:34buy26040.101.318380.000000.00000
52082010.08.06 03:24close26040.101.318480.000000.000000.968559.02
52092010.08.09 22:17sell26050.101.323150.000000.00000
52102010.08.09 22:55close26050.101.322630.000000.000005.208564.22
52112010.08.09 22:57buy26060.101.322520.000000.00000
52122010.08.09 23:20close26060.101.323040.000000.000005.208569.42
52132010.08.10 22:45buy26070.101.317450.000000.00000
52142010.08.11 00:19close26070.101.318470.000000.0000010.168579.58
52152010.08.11 22:46buy26080.101.286890.000000.00000
52162010.08.12 02:45close26080.101.287510.000000.000006.088585.66
52172010.08.12 22:07buy26090.101.282260.000000.00000
52182010.08.12 22:36close26090.101.282760.000000.000005.008590.66
52192010.08.12 23:06buy26100.101.282470.000000.00000
52202010.08.12 23:35close26100.101.283210.000000.000007.408598.06
52212010.08.12 23:35sell26110.101.283210.000000.00000
52222010.08.13 00:01close26110.101.282640.000000.000005.418603.47
52232010.08.16 22:33sell26120.101.282110.000000.00000
52242010.08.17 01:02close26120.101.281110.000000.000009.718613.18
52252010.08.17 22:02buy26130.101.287880.000000.00000
52262010.08.17 22:55close26130.101.288410.000000.000005.308618.48
52272010.08.17 22:55sell26140.101.288410.000000.00000
52282010.08.17 23:28close26140.101.287900.000000.000005.108623.58
52292010.08.17 23:41buy26150.101.287620.000000.00000
52302010.08.18 10:39close26150.101.288270.000000.000006.468630.04
52312010.08.18 22:45buy26160.101.284840.000000.00000
52322010.08.18 23:10close26160.101.285400.000000.000005.608635.64
52332010.08.18 23:12sell26170.101.285780.000000.00000
52342010.08.19 00:01close26170.101.285260.000000.000004.338639.97
52352010.08.19 23:18buy26180.101.281820.000000.00000
52362010.08.20 08:40close26180.101.282430.000000.000006.068646.03
52372010.08.23 22:00buy26190.101.266410.000000.00000
52382010.08.24 11:59close26190.101.260390.000000.00000-60.248585.79
52392010.08.24 22:30buy26200.101.266810.000000.00000
52402010.08.25 09:51close26200.101.267420.000000.000006.068591.85
52412010.08.25 22:55sell26210.101.265640.000000.00000
52422010.08.26 02:48close26210.101.265630.000000.00000-0.778591.08
52432010.08.26 23:46buy26220.101.271470.000000.00000
52442010.08.27 06:26close26220.101.272080.000000.000006.068597.14
52452010.08.30 22:23buy26230.101.266080.000000.00000
52462010.08.30 22:42close26230.101.266590.000000.000005.108602.24
52472010.08.31 22:52sell26240.101.268060.000000.00000
52482010.09.01 02:27close26240.101.267040.000000.000009.918612.15
52492010.09.01 22:06sell26250.101.280600.000000.00000
52502010.09.02 01:42close26250.101.279580.000000.000009.338621.48
52512010.09.02 22:00sell26260.101.282240.000000.00000
52522010.09.03 01:50close26260.101.281770.000000.000004.418625.89
52532010.09.07 22:45buy26270.101.268490.000000.00000
52542010.09.08 02:14close26270.101.269490.000000.000009.968635.85
52552010.09.09 22:31buy26280.101.270010.000000.00000
52562010.09.10 09:12close26280.101.270620.000000.000006.068641.91
52572010.09.13 22:34sell26290.101.287740.000000.00000
52582010.09.14 00:56close26290.101.286730.000000.000009.818651.72
52592010.09.15 23:04buy26300.101.300750.000000.00000
52602010.09.15 23:34close26300.101.301260.000000.000005.108656.82
52612010.09.15 23:34sell26310.101.301260.000000.00000
52622010.09.16 02:24close26310.101.300260.000000.000009.138665.95
52632010.09.16 22:01buy26320.101.307910.000000.00000
52642010.09.16 22:21close26320.101.308420.000000.000005.108671.05
52652010.09.16 22:21sell26330.101.308420.000000.00000
52662010.09.16 22:40close26330.101.307910.000000.000005.108676.15
52672010.09.16 22:40buy26340.101.307910.000000.00000
52682010.09.17 04:42close26340.101.308550.000000.000006.368682.51
52692010.09.20 22:04sell26350.101.306540.000000.00000
52702010.09.21 01:55close26350.101.306200.000000.000003.118685.62
52712010.09.22 22:52sell26360.101.339640.000000.00000
52722010.09.23 01:39close26360.101.338600.000000.000009.538695.15
52732010.09.23 23:49buy26370.101.331230.000000.00000
52742010.09.24 00:02close26370.101.331740.000000.000005.068700.21
52752010.09.27 22:04buy26380.101.346890.000000.00000
52762010.09.28 08:55close26380.101.340890.000000.00000-60.048640.17
52772010.09.28 23:28buy26390.101.358040.000000.00000
52782010.09.28 23:59close26390.101.358540.000000.000005.008645.17
52792010.09.29 23:25buy26400.101.362280.000000.00000
52802010.09.30 02:19close26400.101.363290.000000.000009.988655.15
52812010.09.30 22:50buy26410.101.363200.000000.00000
52822010.09.30 23:02close26410.101.363720.000000.000005.208660.35
52832010.09.30 23:36buy26420.101.363060.000000.00000
52842010.10.01 02:13close26420.101.364070.000000.0000010.068670.41
52852010.10.04 22:00sell26430.101.368720.000000.00000
52862010.10.04 23:52close26430.101.367650.000000.0000010.708681.11
52872010.10.05 22:16buy26440.101.383280.000000.00000
52882010.10.05 22:59close26440.101.383800.000000.000005.208686.31
52892010.10.06 22:20buy26450.101.393050.000000.00000
52902010.10.06 23:06close26450.101.393570.000000.000005.208691.51
52912010.10.06 23:06sell26460.101.393570.000000.00000
52922010.10.06 23:35close26460.101.393040.000000.000005.308696.81
52932010.10.06 23:36buy26470.101.393030.000000.00000
52942010.10.07 07:27close26470.101.393640.000000.000005.988702.79
52952010.10.07 22:30sell26480.101.392250.000000.00000
52962010.10.08 02:20close26480.101.392180.000000.000000.418703.20
52972010.10.11 22:00buy26490.101.387350.000000.00000
52982010.10.11 22:31close26490.101.387880.000000.000005.308708.50
52992010.10.11 22:36sell26500.101.388140.000000.00000
53002010.10.11 23:00close26500.101.387580.000000.000005.608714.10
53012010.10.11 23:00buy26510.101.387380.000000.00000
53022010.10.11 23:57close26510.101.387890.000000.000005.108719.20
53032010.10.12 22:56sell26520.101.392210.000000.00000
53042010.10.12 23:44close26520.101.391690.000000.000005.208724.40
53052010.10.12 23:44buy26530.101.391690.000000.00000
53062010.10.13 02:14close26530.101.392710.000000.0000010.168734.56
53072010.10.13 22:17sell26540.101.396250.000000.00000
53082010.10.13 22:36close26540.101.395740.000000.000005.108739.66
53092010.10.13 23:48buy26550.101.395740.000000.00000
53102010.10.14 00:43close26550.101.396260.000000.000005.088744.74
53112010.10.14 22:00sell26560.101.407200.000000.00000
53122010.10.15 01:07close26560.101.406190.000000.000009.818754.55
53132010.10.18 22:11buy26570.101.398370.000000.00000
53142010.10.19 02:30close26570.101.399070.000000.000006.968761.51
53152010.10.19 22:57buy26580.101.372780.000000.00000
53162010.10.19 23:13close26580.101.373300.000000.000005.208766.71
53172010.10.19 23:13sell26590.101.373330.000000.00000
53182010.10.20 01:37close26590.101.372320.000000.000009.818776.52
53192010.10.20 22:55sell26600.101.395780.000000.00000
53202010.10.21 02:28close26600.101.394760.000000.000009.338785.85
53212010.10.21 22:21buy26610.101.391750.000000.00000
53222010.10.21 23:21close26610.101.392270.000000.000005.208791.05
53232010.10.21 23:21sell26620.101.392360.000000.00000
53242010.10.22 00:33close26620.101.391350.000000.000009.818800.86
53252010.10.25 22:31buy26630.101.396640.000000.00000
53262010.10.26 07:22close26630.101.397270.000000.000006.268807.12
53272010.10.26 22:16sell26640.101.385730.000000.00000
53282010.10.26 22:46close26640.101.385220.000000.000005.108812.22
53292010.10.26 23:03sell26650.101.386080.000000.00000
53302010.10.27 01:39close26650.101.385070.000000.000009.818822.03
53312010.10.27 22:51sell26660.101.376890.000000.00000
53322010.10.28 05:45close26660.101.382900.000000.00000-60.978761.06
53332010.10.28 23:19sell26670.101.393380.000000.00000
53342010.10.28 23:46close26670.101.392840.000000.000005.408766.46
53352010.10.28 23:47buy26680.101.392670.000000.00000
53362010.10.29 01:48close26680.101.393680.000000.0000010.068776.52
53372010.11.01 22:13sell26690.101.389520.000000.00000
53382010.11.02 02:13close26690.101.388890.000000.000006.018782.53
53392010.11.02 22:14sell26700.101.403830.000000.00000
53402010.11.02 23:01close26700.101.403330.000000.000005.008787.53
53412010.11.02 23:03buy26710.101.403210.000000.00000
53422010.11.03 00:40close26710.101.404250.000000.0000010.368797.89
53432010.11.04 22:31sell26720.101.421140.000000.00000
53442010.11.05 01:55close26720.101.419930.000000.0000011.818809.70
53452010.11.08 22:29buy26730.101.391610.000000.00000
53462010.11.08 22:57close26730.101.392120.000000.000005.108814.80
53472010.11.08 23:13sell26740.101.392510.000000.00000
53482010.11.08 23:28close26740.101.391990.000000.000005.208820.00
53492010.11.08 23:29buy26750.101.391660.000000.00000
53502010.11.09 00:12close26750.101.392160.000000.000004.968824.96
53512010.11.09 23:30buy26760.101.377090.000000.00000
53522010.11.10 02:16close26760.101.378090.000000.000009.968834.92
53532010.11.10 23:10buy26770.101.377860.000000.00000
53542010.11.11 01:22close26770.101.378900.000000.0000010.288845.20
53552010.11.11 22:39sell26780.101.366400.000000.00000
53562010.11.12 00:23close26780.101.365380.000000.000009.918855.11