Strategy Tester Report
FapTurbo-ver.52
Alpari-Demo (Build 392)

СимволEURUSD (Euro vs US Dollar)
Период15 Минут (M15) 2010.04.14 01:30 - 2011.03.25 22:00 (2010.04.14 - 2011.03.26)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыCopyrights="FapTurbo ver. 52 nulled by HELLTEAM^Pirat"; n1="Настройка ММ"; Lots=0.1; UseMM=false; LotsRiskReductor=5; MaxLots=1; n2="Настройки времени"; UseAutoGMToffset=false; ManualGMToffset=1; StartWorkTimeHour=21; StartSessionMinute=0; EndWorkTimeHour=23; EndSessionMinute=0; n3="Основные входные параметры"; TakeProfit=10; StopLoss=60; Filter_a=15; Filter_b=0.1; Filter_c=10; Filter_d=60; Filter_e=130; Filter_f=230; Filter_g=235; Filter_h=5; Filter_i=15; Filter_j=16; Filter_k=0; Filter_l=6; OpenBuy_iRSI_a=36; OpenBuy_iRSI_b=30; Filter_iRSI_a_StartTrend=20; n4="Расширенные настройки"; UseFakeStopLevels=false; StealthMode=true; ProfitLimit=0; LossLimit=0; UseCustomLevels=true; RelaxHours=0; SimpleHeightFilter=true; SimpleTrendFilter=true; TradeMonday=true; TradeFriday=false; OneTrade=0; OneOpenTrade=false; ReverseTrade=0; UseFilterMA=false; PeriodFilterMA=100; PriceFilterMA=0; MethodFilterMA=0; MaxSpread=2; Slippage=2; ExpertComment="FapTurbo ver. 52 nulled by HELLTEAM^Pirat"; MagicNumber=541200; n5="Дополнительные параметры"; TradeMicroLots=false; SendEmail=false; SoundAlert=false; SoundFileAtOpen="alert.wav"; SoundFileAtClose="alert.wav"; ColorBuy=Blue; ColorSell=Red; WriteLog=true; WriteDebugLog=false; PrintLogOnChart=true;
Баров в истории23448Смоделировано тиков12468521Качество моделирования89.62%
Ошибки рассогласования графиков0
Начальный депозит1000.00
Чистая прибыль998.55Общая прибыль1543.74Общий убыток-545.19
Прибыльность2.83Матожидание выигрыша3.96
Абсолютная просадка59.03Максимальная просадка113.66 (6.74%)Относительная просадка9.81% (102.37)
Всего сделок252Короткие позиции (% выигравших)125 (94.40%)Длинные позиции (% выигравших)127 (95.28%)
Прибыльные сделки (% от всех)239 (94.84%)Убыточные сделки (% от всех)13 (5.16%)
Самая большаяприбыльная сделка11.81убыточная сделка-61.19
Средняяприбыльная сделка6.46убыточная сделка-41.94
Максимальное количествонепрерывных выигрышей (прибыль)73 (459.03)непрерывных проигрышей (убыток)2 (-60.58)
Максимальнаянепрерывная прибыль (число выигрышей)459.03 (73)непрерывный убыток (число проигрышей)-61.19 (1)
Среднийнепрерывный выигрыш18непрерывный проигрыш1
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12010.04.14 22:17buy10.101.365290.000000.00000
22010.04.15 02:06close10.101.366300.000000.000009.981009.98
32010.04.15 22:00sell20.101.357950.000000.00000
42010.04.15 22:39close20.101.357440.000000.000005.101015.08
52010.04.15 23:08sell30.101.357990.000000.00000
62010.04.16 00:42close30.101.356950.000000.0000010.111025.19
72010.04.19 22:00sell40.101.348610.000000.00000
82010.04.20 14:29close40.101.347990.000000.000005.911031.10
92010.04.20 22:22buy50.101.344030.000000.00000
102010.04.21 08:48close50.101.344660.000000.000006.261037.36
112010.04.21 22:24buy60.101.339280.000000.00000
122010.04.22 07:38close60.101.339890.000000.000005.981043.34
132010.04.22 22:04buy70.101.330750.000000.00000
142010.04.23 01:06close70.101.324740.000000.00000-60.14983.20
152010.04.29 22:06buy80.101.323130.000000.00000
162010.04.29 23:24close80.101.324130.000000.0000010.00993.20
172010.04.29 23:24sell90.101.324130.000000.00000
182010.04.30 00:10close90.101.323590.000000.000005.11998.31
192010.05.03 22:07buy100.101.319190.000000.00000
202010.05.03 22:23close100.101.319690.000000.000005.001003.31
212010.05.03 22:35buy110.101.319120.000000.00000
222010.05.03 22:57close110.101.319630.000000.000005.101008.41
232010.05.04 22:15buy120.101.299520.000000.00000
242010.05.05 09:46close120.101.293520.000000.00000-60.04948.37
252010.05.05 23:48sell130.101.282010.000000.00000
262010.05.06 00:12close130.101.281470.000000.000004.53952.90
272010.05.10 22:50buy140.101.277770.000000.00000
282010.05.10 23:00close140.101.278570.000000.000008.00960.90
292010.05.10 23:47sell150.101.278870.000000.00000
302010.05.11 00:10close150.101.278360.000000.000004.81965.71
312010.05.12 22:13buy160.101.262140.000000.00000
322010.05.12 23:35close160.101.263150.000000.0000010.10975.81
332010.05.12 23:35sell170.101.263150.000000.00000
342010.05.13 00:08close170.101.262580.000000.000004.83980.64
352010.05.13 23:45buy180.101.252240.000000.00000
362010.05.14 00:09close180.101.252780.000000.000005.36986.00
372010.05.17 23:15sell190.101.239460.000000.00000
382010.05.18 00:06close190.101.238940.000000.000004.91990.91
392010.05.19 22:30sell200.101.239170.000000.00000
402010.05.20 01:47close200.101.238160.000000.000009.231000.14
412010.05.31 22:36buy210.101.229830.000000.00000
422010.05.31 22:54close210.101.230340.000000.000005.101005.24
432010.05.31 22:56sell220.101.230550.000000.00000
442010.06.01 00:32close220.101.229520.000000.0000010.011015.25
452010.06.02 22:45sell230.101.225400.000000.00000
462010.06.02 22:59close230.101.224850.000000.000005.501020.75
472010.06.02 23:06sell240.101.225500.000000.00000
482010.06.02 23:16close240.101.224980.000000.000005.201025.95
492010.06.07 23:30buy250.101.191510.000000.00000
502010.06.08 00:09close250.101.192030.000000.000005.161031.11
512010.06.09 23:27sell260.101.198780.000000.00000
522010.06.09 23:41close260.101.198270.000000.000005.101036.21
532010.06.14 23:45buy270.101.221270.000000.00000
542010.06.15 00:02close270.101.221780.000000.000005.061041.27
552010.06.15 22:25buy280.101.233510.000000.00000
562010.06.16 08:43close280.101.234110.000000.000005.961047.23
572010.06.16 22:15sell290.101.231140.000000.00000
582010.06.16 23:19close290.101.230120.000000.0000010.201057.43
592010.06.16 23:19buy300.101.230120.000000.00000
602010.06.17 00:59close300.101.231140.000000.0000010.081067.51
612010.06.17 22:57sell310.101.239010.000000.00000
622010.06.17 23:06close310.101.237940.000000.0000010.701078.21
632010.06.21 22:03sell320.101.232330.000000.00000
642010.06.21 22:54close320.101.231820.000000.000005.101083.31
652010.06.21 22:59buy330.101.231450.000000.00000
662010.06.21 23:33close330.101.232000.000000.000005.501088.81
672010.06.22 22:31buy340.101.226730.000000.00000
682010.06.22 22:46close340.101.227230.000000.000005.001093.81
692010.06.22 23:20buy350.101.226590.000000.00000
702010.06.23 01:12close350.101.227620.000000.0000010.261104.07
712010.06.23 23:02buy360.101.230870.000000.00000
722010.06.23 23:15close360.101.231380.000000.000005.101109.17
732010.06.23 23:22sell370.101.231740.000000.00000
742010.06.23 23:41close370.101.231210.000000.000005.301114.47
752010.06.24 23:03sell380.101.233540.000000.00000
762010.06.24 23:18close380.101.232980.000000.000005.601120.07
772010.06.24 23:46buy390.101.232690.000000.00000
782010.06.25 00:08close390.101.233200.000000.000005.061125.13
792010.06.28 23:38buy400.101.227300.000000.00000
802010.06.28 23:56close400.101.227820.000000.000005.201130.33
812010.06.29 23:00buy410.101.218680.000000.00000
822010.06.30 03:35close410.101.219320.000000.000006.361136.69
832010.06.30 23:00sell420.101.223710.000000.00000
842010.06.30 23:33close420.101.223200.000000.000005.101141.79
852010.07.05 22:21sell430.101.254360.000000.00000
862010.07.06 01:08close430.101.253320.000000.0000010.111151.90
872010.07.06 22:27sell440.101.262690.000000.00000
882010.07.07 00:30close440.101.261670.000000.000009.911161.81
892010.07.07 22:18sell450.101.264640.000000.00000
902010.07.07 22:39close450.101.264120.000000.000005.201167.01
912010.07.07 22:40buy460.101.263900.000000.00000
922010.07.08 02:12close460.101.264910.000000.000009.981176.99
932010.07.08 23:47sell470.101.269880.000000.00000
942010.07.08 23:58close470.101.269180.000000.000007.001183.99
952010.07.12 22:02sell480.101.259400.000000.00000
962010.07.13 05:36close480.101.258790.000000.000005.811189.80
972010.07.13 22:15sell490.101.272070.000000.00000
982010.07.14 02:05close490.101.271170.000000.000008.711198.51
992010.07.14 22:50sell500.101.274110.000000.00000
1002010.07.15 02:00close500.101.273060.000000.000009.631208.14
1012010.07.19 22:00buy510.101.294390.000000.00000
1022010.07.19 22:21close510.101.294910.000000.000005.201213.34
1032010.07.19 22:58buy520.101.294180.000000.00000
1042010.07.19 23:54close520.101.294690.000000.000005.101218.44
1052010.07.20 22:15buy530.101.288280.000000.00000
1062010.07.21 00:15close530.101.289300.000000.0000010.161228.60
1072010.07.21 22:46buy540.101.275830.000000.00000
1082010.07.22 00:19close540.101.276890.000000.0000010.481239.08
1092010.07.22 23:02sell550.101.289490.000000.00000
1102010.07.22 23:23close550.101.288840.000000.000006.501245.58
1112010.07.22 23:23buy560.101.288840.000000.00000
1122010.07.23 00:10close560.101.289370.000000.000005.261250.84
1132010.07.26 22:49buy570.101.298940.000000.00000
1142010.07.26 23:00close570.101.299460.000000.000005.201256.04
1152010.07.26 23:39buy580.101.298760.000000.00000
1162010.07.27 03:29close580.101.298930.000000.000001.661257.70
1172010.07.27 22:00sell590.101.300140.000000.00000
1182010.07.27 22:20close590.101.299620.000000.000005.201262.90
1192010.07.27 22:22buy600.101.299170.000000.00000
1202010.07.27 22:48close600.101.299680.000000.000005.101268.00
1212010.07.27 23:44sell610.101.299940.000000.00000
1222010.07.28 00:59close610.101.298930.000000.000009.811277.81
1232010.07.28 22:09sell620.101.298710.000000.00000
1242010.07.29 03:10close620.101.298060.000000.000005.631283.44
1252010.07.29 22:00buy630.101.307890.000000.00000
1262010.07.30 08:47close630.101.308540.000000.000006.461289.90
1272010.08.02 22:17sell640.101.317680.000000.00000
1282010.08.03 02:08close640.101.317450.000000.000002.011291.91
1292010.08.03 23:14buy650.101.322850.000000.00000
1302010.08.04 03:05close650.101.322880.000000.000000.261292.17
1312010.08.04 22:32buy660.101.315570.000000.00000
1322010.08.04 22:59close660.101.316080.000000.000005.101297.27
1332010.08.04 23:35sell670.101.316450.000000.00000
1342010.08.04 23:45close670.101.315900.000000.000005.501302.77
1352010.08.05 22:00sell680.101.318990.000000.00000
1362010.08.05 22:18close680.101.318480.000000.000005.101307.87
1372010.08.05 22:40sell690.101.318970.000000.00000
1382010.08.05 23:34close690.101.318430.000000.000005.401313.27
1392010.08.05 23:34buy700.101.318380.000000.00000
1402010.08.06 03:24close700.101.318480.000000.000000.961314.23
1412010.08.09 22:17sell710.101.323150.000000.00000
1422010.08.09 22:55close710.101.322630.000000.000005.201319.43
1432010.08.09 22:57buy720.101.322520.000000.00000
1442010.08.09 23:20close720.101.323040.000000.000005.201324.63
1452010.08.10 22:45buy730.101.317450.000000.00000
1462010.08.11 00:19close730.101.318470.000000.0000010.161334.79
1472010.08.11 22:46buy740.101.286890.000000.00000
1482010.08.12 02:45close740.101.287510.000000.000006.081340.87
1492010.08.12 22:07buy750.101.282260.000000.00000
1502010.08.12 22:36close750.101.282760.000000.000005.001345.87
1512010.08.12 23:06buy760.101.282470.000000.00000
1522010.08.12 23:35close760.101.283210.000000.000007.401353.27
1532010.08.12 23:35sell770.101.283210.000000.00000
1542010.08.13 00:01close770.101.282640.000000.000005.411358.68
1552010.08.16 22:33sell780.101.282110.000000.00000
1562010.08.17 01:02close780.101.281110.000000.000009.711368.39
1572010.08.17 22:02buy790.101.287880.000000.00000
1582010.08.17 22:55close790.101.288410.000000.000005.301373.69
1592010.08.17 22:55sell800.101.288410.000000.00000
1602010.08.17 23:28close800.101.287900.000000.000005.101378.79
1612010.08.17 23:41buy810.101.287620.000000.00000
1622010.08.18 10:39close810.101.288270.000000.000006.461385.25
1632010.08.18 22:45buy820.101.284840.000000.00000
1642010.08.18 23:10close820.101.285400.000000.000005.601390.85
1652010.08.18 23:12sell830.101.285780.000000.00000
1662010.08.19 00:01close830.101.285260.000000.000004.331395.18
1672010.08.19 23:18buy840.101.281820.000000.00000
1682010.08.20 08:40close840.101.282430.000000.000006.061401.24
1692010.08.24 22:01buy850.101.267290.000000.00000
1702010.08.25 09:53close850.101.267910.000000.000006.161407.40
1712010.08.25 22:55sell860.101.265640.000000.00000
1722010.08.26 02:48close860.101.265630.000000.00000-0.771406.63
1732010.08.26 23:46buy870.101.271470.000000.00000
1742010.08.27 06:26close870.101.272080.000000.000006.061412.69
1752010.08.30 22:23buy880.101.266080.000000.00000
1762010.08.30 22:42close880.101.266590.000000.000005.101417.79
1772010.08.31 22:52sell890.101.268060.000000.00000
1782010.09.01 02:27close890.101.267040.000000.000009.911427.70
1792010.09.01 22:06sell900.101.280600.000000.00000
1802010.09.02 01:42close900.101.279580.000000.000009.331437.03
1812010.09.02 22:00sell910.101.282240.000000.00000
1822010.09.03 01:50close910.101.281770.000000.000004.411441.44
1832010.09.07 22:45buy920.101.268490.000000.00000
1842010.09.08 02:14close920.101.269490.000000.000009.961451.40
1852010.09.09 22:31buy930.101.270010.000000.00000
1862010.09.10 09:12close930.101.270620.000000.000006.061457.46
1872010.09.13 22:34sell940.101.287810.000000.00000
1882010.09.14 00:56close940.101.286730.000000.0000010.511467.97
1892010.09.15 23:04buy950.101.300750.000000.00000
1902010.09.15 23:34close950.101.301260.000000.000005.101473.07
1912010.09.15 23:34sell960.101.301260.000000.00000
1922010.09.16 02:24close960.101.300260.000000.000009.131482.20
1932010.09.16 22:01buy970.101.307910.000000.00000
1942010.09.16 22:21close970.101.308420.000000.000005.101487.30
1952010.09.16 22:21sell980.101.308420.000000.00000
1962010.09.16 22:40close980.101.307910.000000.000005.101492.40
1972010.09.16 22:40buy990.101.307910.000000.00000
1982010.09.17 04:42close990.101.308550.000000.000006.361498.76
1992010.09.20 22:04sell1000.101.306540.000000.00000
2002010.09.21 01:55close1000.101.306200.000000.000003.111501.87
2012010.09.22 22:52sell1010.101.339640.000000.00000
2022010.09.23 01:39close1010.101.338600.000000.000009.531511.40
2032010.09.23 23:49buy1020.101.331230.000000.00000
2042010.09.24 00:02close1020.101.331740.000000.000005.061516.46
2052010.09.27 22:04buy1030.101.346890.000000.00000
2062010.09.28 08:55close1030.101.340890.000000.00000-60.041456.42
2072010.09.28 23:28buy1040.101.358040.000000.00000
2082010.09.28 23:59close1040.101.358540.000000.000005.001461.42
2092010.09.29 23:25buy1050.101.362280.000000.00000
2102010.09.30 02:19close1050.101.363290.000000.000009.981471.40
2112010.09.30 22:50buy1060.101.363200.000000.00000
2122010.09.30 23:02close1060.101.363720.000000.000005.201476.60
2132010.09.30 23:36buy1070.101.363060.000000.00000
2142010.10.01 02:13close1070.101.364070.000000.0000010.061486.66
2152010.10.04 22:00sell1080.101.368720.000000.00000
2162010.10.04 23:52close1080.101.367650.000000.0000010.701497.36
2172010.10.05 22:16buy1090.101.383280.000000.00000
2182010.10.05 22:59close1090.101.383800.000000.000005.201502.56
2192010.10.06 22:20buy1100.101.393050.000000.00000
2202010.10.06 23:06close1100.101.393570.000000.000005.201507.76
2212010.10.06 23:06sell1110.101.393570.000000.00000
2222010.10.06 23:35close1110.101.393040.000000.000005.301513.06
2232010.10.06 23:36buy1120.101.393030.000000.00000
2242010.10.07 07:27close1120.101.393640.000000.000005.981519.04
2252010.10.07 22:30sell1130.101.392250.000000.00000
2262010.10.08 02:20close1130.101.392180.000000.000000.411519.45
2272010.10.11 22:00buy1140.101.387350.000000.00000
2282010.10.11 22:31close1140.101.387880.000000.000005.301524.75
2292010.10.11 22:36sell1150.101.388140.000000.00000
2302010.10.11 23:00close1150.101.387580.000000.000005.601530.35
2312010.10.11 23:00buy1160.101.387380.000000.00000
2322010.10.11 23:57close1160.101.387890.000000.000005.101535.45
2332010.10.12 22:56sell1170.101.392210.000000.00000
2342010.10.12 23:44close1170.101.391690.000000.000005.201540.65
2352010.10.12 23:44buy1180.101.391690.000000.00000
2362010.10.13 02:14close1180.101.392710.000000.0000010.161550.81
2372010.10.13 22:17sell1190.101.396250.000000.00000
2382010.10.13 22:36close1190.101.395740.000000.000005.101555.91
2392010.10.13 23:48buy1200.101.395740.000000.00000
2402010.10.14 00:43close1200.101.396260.000000.000005.081560.99
2412010.10.14 22:00sell1210.101.407200.000000.00000
2422010.10.15 01:07close1210.101.406190.000000.000009.811570.80
2432010.10.18 22:11buy1220.101.398370.000000.00000
2442010.10.19 02:30close1220.101.399070.000000.000006.961577.76
2452010.10.19 22:57buy1230.101.372780.000000.00000
2462010.10.19 23:13close1230.101.373300.000000.000005.201582.96
2472010.10.19 23:13sell1240.101.373330.000000.00000
2482010.10.20 01:37close1240.101.372320.000000.000009.811592.77
2492010.10.20 22:55sell1250.101.395780.000000.00000
2502010.10.21 02:28close1250.101.394760.000000.000009.331602.10
2512010.10.21 22:21buy1260.101.391750.000000.00000
2522010.10.21 23:21close1260.101.392270.000000.000005.201607.30
2532010.10.21 23:21sell1270.101.392360.000000.00000
2542010.10.22 00:33close1270.101.391350.000000.000009.811617.11
2552010.10.25 22:32buy1280.101.396630.000000.00000
2562010.10.26 07:22close1280.101.397270.000000.000006.361623.47
2572010.10.26 22:16sell1290.101.385730.000000.00000
2582010.10.26 22:46close1290.101.385220.000000.000005.101628.57
2592010.10.26 23:03sell1300.101.386080.000000.00000
2602010.10.27 01:39close1300.101.385070.000000.000009.811638.38
2612010.10.27 22:51sell1310.101.376920.000000.00000
2622010.10.28 05:45close1310.101.382920.000000.00000-60.871577.51
2632010.10.28 23:19sell1320.101.393380.000000.00000
2642010.10.28 23:46close1320.101.392840.000000.000005.401582.91
2652010.10.28 23:47buy1330.101.392670.000000.00000
2662010.10.29 01:48close1330.101.393680.000000.0000010.061592.97
2672010.11.01 22:13sell1340.101.389520.000000.00000
2682010.11.02 02:13close1340.101.388890.000000.000006.011598.98
2692010.11.02 22:14sell1350.101.403830.000000.00000
2702010.11.02 23:01close1350.101.403330.000000.000005.001603.98
2712010.11.02 23:03buy1360.101.403210.000000.00000
2722010.11.03 00:40close1360.101.404250.000000.0000010.361614.34
2732010.11.04 22:31sell1370.101.421140.000000.00000
2742010.11.05 01:55close1370.101.419930.000000.0000011.811626.15
2752010.11.08 22:29buy1380.101.391610.000000.00000
2762010.11.08 22:57close1380.101.392120.000000.000005.101631.25
2772010.11.08 23:13sell1390.101.392510.000000.00000
2782010.11.08 23:28close1390.101.391990.000000.000005.201636.45
2792010.11.08 23:29buy1400.101.391660.000000.00000
2802010.11.09 00:12close1400.101.392160.000000.000004.961641.41
2812010.11.09 23:30buy1410.101.377090.000000.00000
2822010.11.10 02:16close1410.101.378110.000000.0000010.161651.57
2832010.11.10 23:10buy1420.101.377860.000000.00000
2842010.11.11 01:22close1420.101.378880.000000.0000010.081661.65
2852010.11.11 22:39sell1430.101.366400.000000.00000
2862010.11.12 00:23close1430.101.365380.000000.000009.911671.56
2872010.11.15 23:21sell1440.101.359000.000000.00000
2882010.11.15 23:33close1440.101.358470.000000.000005.301676.86
2892010.11.16 23:23sell1450.101.349500.000000.00000
2902010.11.16 23:33close1450.101.348770.000000.000007.301684.16
2912010.11.17 22:44sell1460.101.352460.000000.00000
2922010.11.18 04:09close1460.101.358460.000000.00000-60.871623.29
2932010.11.18 22:06sell1470.101.363940.000000.00000
2942010.11.19 02:13close1470.101.363310.000000.000006.011629.30
2952010.11.22 22:45buy1480.101.361710.000000.00000
2962010.11.22 22:55close1480.101.362370.000000.000006.601635.90
2972010.11.22 22:56sell1490.101.362550.000000.00000
2982010.11.22 23:34close1490.101.361970.000000.000005.801641.70
2992010.11.22 23:34buy1500.101.361970.000000.00000
3002010.11.22 23:45close1500.101.362500.000000.000005.301647.00
3012010.11.23 22:19buy1510.101.336990.000000.00000
3022010.11.23 23:58close1510.101.338000.000000.0000010.101657.10
3032010.11.25 22:59sell1520.101.336350.000000.00000
3042010.11.25 23:09close1520.101.335700.000000.000006.501663.60
3052010.11.25 23:40buy1530.101.335370.000000.00000
3062010.11.26 07:38close1530.101.329350.000000.00000-60.241603.36
3072010.11.29 22:51sell1540.101.312470.000000.00000
3082010.11.29 23:03close1540.101.311950.000000.000005.201608.56
3092010.11.29 23:32buy1550.101.311680.000000.00000
3102010.11.30 01:46close1550.101.312680.000000.000009.961618.52
3112010.12.01 23:31buy1560.101.313350.000000.00000
3122010.12.02 07:43close1560.101.313980.000000.000006.181624.70
3132010.12.02 22:00sell1570.101.322430.000000.00000
3142010.12.02 22:33close1570.101.321920.000000.000005.101629.80
3152010.12.02 22:58buy1580.101.321570.000000.00000
3162010.12.03 06:57close1580.101.322170.000000.000005.961635.76
3172010.12.06 22:01buy1590.101.331150.000000.00000
3182010.12.07 03:22close1590.101.331760.000000.000006.061641.82
3192010.12.07 23:30buy1600.101.325980.000000.00000
3202010.12.07 23:54close1600.101.326480.000000.000005.001646.82
3212010.12.08 22:39sell1610.101.326590.000000.00000
3222010.12.08 22:53close1610.101.326050.000000.000005.401652.22
3232010.12.09 22:14sell1620.101.324500.000000.00000
3242010.12.09 22:49close1620.101.323990.000000.000005.101657.32
3252010.12.09 23:03buy1630.101.323740.000000.00000
3262010.12.09 23:23close1630.101.324240.000000.000005.001662.32
3272010.12.09 23:23sell1640.101.324360.000000.00000
3282010.12.09 23:47close1640.101.323840.000000.000005.201667.52
3292010.12.09 23:47buy1650.101.323750.000000.00000
3302010.12.10 00:11close1650.101.324280.000000.000005.261672.78
3312010.12.13 23:16sell1660.101.339800.000000.00000
3322010.12.13 23:30close1660.101.339290.000000.000005.101677.88
3332010.12.13 23:43buy1670.101.338900.000000.00000
3342010.12.14 00:33close1670.101.339410.000000.000005.061682.94
3352010.12.14 23:36buy1680.101.337510.000000.00000
3362010.12.14 23:54close1680.101.338030.000000.000005.201688.14
3372010.12.15 22:30buy1690.101.321420.000000.00000
3382010.12.15 23:01close1690.101.321930.000000.000005.101693.24
3392010.12.15 23:18sell1700.101.322170.000000.00000
3402010.12.16 00:11close1700.101.321650.000000.000004.331697.57
3412010.12.20 22:49sell1710.101.312700.000000.00000
3422010.12.20 23:21close1710.101.312180.000000.000005.201702.77
3432010.12.21 22:05sell1720.101.309870.000000.00000
3442010.12.22 00:14close1720.101.308870.000000.000009.711712.48
3452010.12.22 22:00sell1730.101.309780.000000.00000
3462010.12.23 09:50close1730.101.309170.000000.000005.231717.71
3472010.12.23 22:44buy1740.101.311320.000000.00000
3482010.12.24 00:58close1740.101.312340.000000.0000010.161727.87
3492010.12.27 22:14sell1750.101.315950.000000.00000
3502010.12.28 01:15close1750.101.322040.000000.00000-61.191666.68
3512010.12.28 22:13sell1760.101.312100.000000.00000
3522010.12.28 22:56close1760.101.311600.000000.000005.001671.68
3532010.12.28 22:56buy1770.101.311470.000000.00000
3542010.12.29 02:51close1770.101.311480.000000.000000.061671.74
3552010.12.29 23:14sell1780.101.322870.000000.00000
3562010.12.29 23:35close1780.101.322360.000000.000005.101676.84
3572010.12.29 23:35buy1790.101.322300.000000.00000
3582010.12.30 01:18close1790.101.323320.000000.0000010.081686.92
3592011.01.03 22:00buy1800.101.335150.000000.00000
3602011.01.03 22:33close1800.101.335680.000000.000005.301692.22
3612011.01.03 22:56sell1810.101.335970.000000.00000
3622011.01.03 23:34close1810.101.335450.000000.000005.201697.42
3632011.01.03 23:34buy1820.101.335450.000000.00000
3642011.01.04 01:03close1820.101.336460.000000.0000010.061707.48
3652011.01.04 23:03sell1830.101.330910.000000.00000
3662011.01.05 01:22close1830.101.329900.000000.000009.811717.29
3672011.01.06 22:15buy1840.101.300830.000000.00000
3682011.01.07 03:08close1840.101.301450.000000.000006.161723.45
3692011.01.10 23:19sell1850.101.295360.000000.00000
3702011.01.10 23:31close1850.101.294860.000000.000005.001728.45
3712011.01.11 23:18buy1860.101.296980.000000.00000
3722011.01.12 00:18close1860.101.297490.000000.000005.061733.51
3732011.01.12 22:07sell1870.101.313550.000000.00000
3742011.01.12 22:35close1870.101.313040.000000.000005.101738.61
3752011.01.13 22:10sell1880.101.335780.000000.00000
3762011.01.13 23:52close1880.101.334770.000000.0000010.101748.71
3772011.01.17 22:00buy1890.101.328650.000000.00000
3782011.01.17 22:10close1890.101.329170.000000.000005.201753.91
3792011.01.17 22:10sell1900.101.329300.000000.00000
3802011.01.17 22:28close1900.101.328780.000000.000005.201759.11
3812011.01.17 22:55sell1910.101.329460.000000.00000
3822011.01.17 23:08close1910.101.328960.000000.000005.001764.11
3832011.01.17 23:34buy1920.101.328370.000000.00000
3842011.01.18 05:02close1920.101.328980.000000.000006.061770.17
3852011.01.18 22:30sell1930.101.338710.000000.00000
3862011.01.18 23:16close1930.101.338200.000000.000005.101775.27
3872011.01.18 23:16buy1940.101.338170.000000.00000
3882011.01.19 01:08close1940.101.339180.000000.0000010.061785.33
3892011.01.19 22:36sell1950.101.347330.000000.00000
3902011.01.19 23:15close1950.101.346800.000000.000005.301790.63
3912011.01.19 23:19buy1960.101.346680.000000.00000
3922011.01.20 07:22close1960.101.347300.000000.000006.081796.71
3932011.01.20 22:01sell1970.101.348010.000000.00000
3942011.01.20 22:25close1970.101.347500.000000.000005.101801.81
3952011.01.20 22:51buy1980.101.347080.000000.00000
3962011.01.20 23:25close1980.101.347590.000000.000005.101806.91
3972011.01.20 23:25sell1990.101.347590.000000.00000
3982011.01.20 23:42close1990.101.347070.000000.000005.201812.11
3992011.01.20 23:43buy2000.101.346850.000000.00000
4002011.01.21 01:37close2000.101.347870.000000.0000010.161822.27
4012011.01.24 22:48buy2010.101.363800.000000.00000
4022011.01.24 23:38close2010.101.364300.000000.000005.001827.27
4032011.01.25 23:47buy2020.101.367910.000000.00000
4042011.01.26 00:00close2020.101.368430.000000.000005.161832.43
4052011.01.26 23:00sell2030.101.371210.000000.00000
4062011.01.26 23:10close2030.101.370510.000000.000007.001839.43
4072011.01.27 22:12buy2040.101.372670.000000.00000
4082011.01.27 22:46close2040.101.373190.000000.000005.201844.63
4092011.01.27 22:47sell2050.101.373300.000000.00000
4102011.01.27 23:36close2050.101.372780.000000.000005.201849.83
4112011.01.27 23:36buy2060.101.372780.000000.00000
4122011.01.28 02:00close2060.101.373810.000000.0000010.261860.09
4132011.01.31 23:01sell2070.101.369510.000000.00000
4142011.02.01 08:54close2070.101.375510.000000.00000-60.291799.80
4152011.02.01 22:00sell2080.101.383000.000000.00000
4162011.02.02 01:50close2080.101.383000.000000.00000-0.291799.51
4172011.02.02 23:27buy2090.101.380370.000000.00000
4182011.02.03 00:20close2090.101.380880.000000.000004.981804.49
4192011.02.03 22:47sell2100.101.363650.000000.00000
4202011.02.03 23:10close2100.101.363120.000000.000005.301809.79
4212011.02.03 23:11buy2110.101.362960.000000.00000
4222011.02.04 03:12close2110.101.363560.000000.000005.961815.75
4232011.02.07 22:38buy2120.101.358510.000000.00000
4242011.02.08 03:22close2120.101.359120.000000.000006.061821.81
4252011.02.08 22:32buy2130.101.362910.000000.00000
4262011.02.09 02:18close2130.101.363920.000000.0000010.061831.87
4272011.02.09 22:00sell2140.101.373290.000000.00000
4282011.02.09 22:48close2140.101.372780.000000.000005.101836.97
4292011.02.09 22:56sell2150.101.373250.000000.00000
4302011.02.09 23:43close2150.101.372730.000000.000005.201842.17
4312011.02.09 23:47buy2160.101.372560.000000.00000
4322011.02.10 09:07close2160.101.366550.000000.00000-60.221781.95
4332011.02.10 22:28sell2170.101.360060.000000.00000
4342011.02.10 22:38close2170.101.359530.000000.000005.301787.25
4352011.02.10 23:11sell2180.101.360430.000000.00000
4362011.02.10 23:25close2180.101.359910.000000.000005.201792.45
4372011.02.14 22:19sell2190.101.348800.000000.00000
4382011.02.15 08:04close2190.101.348170.000000.000006.011798.46
4392011.02.16 22:01sell2200.101.357390.000000.00000
4402011.02.16 22:13close2200.101.356890.000000.000005.001803.46
4412011.02.16 22:53sell2210.101.356870.000000.00000
4422011.02.16 23:15close2210.101.356330.000000.000005.401808.86
4432011.02.16 23:15buy2220.101.356330.000000.00000
4442011.02.17 00:49close2220.101.357340.000000.000009.981818.84
4452011.02.17 22:23sell2230.101.360790.000000.00000
4462011.02.18 02:47close2230.101.360180.000000.000005.811824.65
4472011.02.21 22:25sell2240.101.367960.000000.00000
4482011.02.21 23:08close2240.101.367450.000000.000005.101829.75
4492011.02.21 23:08buy2250.101.367280.000000.00000
4502011.02.21 23:18close2250.101.367860.000000.000005.801835.55
4512011.02.21 23:26sell2260.101.368170.000000.00000
4522011.02.21 23:46close2260.101.367670.000000.000005.001840.55
4532011.02.22 22:45sell2270.101.365840.000000.00000
4542011.02.22 22:58close2270.101.365330.000000.000005.101845.65
4552011.02.22 22:58buy2280.101.365290.000000.00000
4562011.02.22 23:21close2280.101.365800.000000.000005.101850.75
4572011.02.23 23:35sell2290.101.375360.000000.00000
4582011.02.23 23:46close2290.101.374820.000000.000005.401856.15
4592011.02.24 22:35buy2300.101.379820.000000.00000
4602011.02.24 23:12close2300.101.380350.000000.000005.301861.45
4612011.02.24 23:12sell2310.101.380480.000000.00000
4622011.02.25 10:04close2310.101.379860.000000.000005.911867.36
4632011.02.28 23:22sell2320.101.380820.000000.00000
4642011.03.01 03:13close2320.101.380810.000000.00000-0.191867.17
4652011.03.01 23:03sell2330.101.378000.000000.00000
4662011.03.01 23:09close2330.101.376960.000000.0000010.401877.57
4672011.03.01 23:09buy2340.101.376960.000000.00000
4682011.03.01 23:19close2340.101.377470.000000.000005.101882.67
4692011.03.02 23:15buy2350.101.386190.000000.00000
4702011.03.03 00:04close2350.101.386710.000000.000005.081887.75
4712011.03.03 22:30sell2360.101.396580.000000.00000
4722011.03.04 01:40close2360.101.395570.000000.000009.811897.56
4732011.03.07 22:59buy2370.101.396810.000000.00000
4742011.03.07 23:22close2370.101.397310.000000.000005.001902.56
4752011.03.07 23:23sell2380.101.397470.000000.00000
4762011.03.07 23:46close2380.101.396950.000000.000005.201907.76
4772011.03.07 23:46buy2390.101.396870.000000.00000
4782011.03.08 03:36close2390.101.396870.000000.00000-0.041907.72
4792011.03.08 23:45buy2400.101.389980.000000.00000
4802011.03.09 00:00close2400.101.390510.000000.000005.261912.98
4812011.03.09 22:59sell2410.101.390780.000000.00000
4822011.03.10 04:10close2410.101.390170.000000.000005.231918.21
4832011.03.10 22:28sell2420.101.379140.000000.00000
4842011.03.11 11:02close2420.101.378520.000000.000005.911924.12
4852011.03.14 22:10buy2430.101.398970.000000.00000
4862011.03.15 01:06close2430.101.399980.000000.0000010.061934.18
4872011.03.15 23:08buy2440.101.399250.000000.00000
4882011.03.16 08:08close2440.101.399850.000000.000005.961940.14
4892011.03.16 22:01sell2450.101.390600.000000.00000
4902011.03.16 22:11close2450.101.390030.000000.000005.701945.84
4912011.03.16 22:13sell2460.101.391130.000000.00000
4922011.03.16 22:19close2460.101.390100.000000.0000010.301956.14
4932011.03.17 22:29buy2470.101.401630.000000.00000
4942011.03.18 00:57close2470.101.402640.000000.0000010.061966.20
4952011.03.21 22:53buy2480.101.421870.000000.00000
4962011.03.22 02:43close2480.101.422540.000000.000006.661972.86
4972011.03.22 23:29buy2490.101.419600.000000.00000
4982011.03.23 11:19close2490.101.420210.000000.000006.061978.92
4992011.03.23 23:30sell2500.101.410340.000000.00000
5002011.03.24 02:58close2500.101.409320.000000.000009.331988.25
5012011.03.24 22:01sell2510.101.417680.000000.00000
5022011.03.24 22:47close2510.101.417160.000000.000005.201993.45
5032011.03.24 22:48buy2520.101.417080.000000.00000
5042011.03.24 23:04close2520.101.417590.000000.000005.101998.55